Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	44.83	45.44	44.22	45.34	621,623	+0.64(+1.43%)
Jan 27, 2022	44.92	45.49	44.43	44.70	1,004,104	+0.12(+0.27%)
Jan 26, 2022	45.70	46.00	44.36	44.58	899,908	-0.84(-1.85%)
Jan 25, 2022	45.09	45.95	45.04	45.42	867,016	-0.57(-1.24%)
Jan 24, 2022	46.11	46.38	44.78	45.99	1,047,250	-0.51(-1.10%)
Jan 21, 2022	46.68	47.17	46.33	46.50	738,534	-0.54(-1.15%)
Jan 20, 2022	47.67	48.19	46.92	47.04	808,070	-0.68(-1.42%)
Jan 19, 2022	48.13	48.44	47.60	47.72	532,781	-0.22(-0.46%)
Jan 18, 2022	48.50	48.84	47.80	47.94	1,243,750	-0.72(-1.48%)
Jan 14, 2022				48.66	0	-0.59(-1.20%)
Jan 13, 2022	49.47	49.61	49.17	49.25	382,050	-0.08(-0.16%)
Jan 12, 2022	48.70	49.72	48.70	49.33	392,965	+0.15(+0.31%)
Jan 11, 2022	48.60	49.37	48.60	49.18	498,047	+0.33(+0.68%)
Jan 10, 2022	48.76	49.21	48.27	48.85	635,764	-0.37(-0.75%)
Jan 07, 2022	49.53	49.92	48.95	49.22	469,232	-0.03(-0.06%)
Jan 06, 2022	49.58	50.03	49.09	49.25	527,647	-0.07(-0.14%)
Jan 05, 2022	50.50	51.05	49.28	49.32	408,576	-0.98(-1.95%)
Jan 04, 2022	51.26	51.30	50.10	50.30	473,324	-0.55(-1.08%)