Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.19	40.63	39.10	39.29	1,112,428	+0.19(+0.48%)
Jan 30, 2019	38.64	39.82	38.17	39.11	1,035,768	+0.93(+2.45%)
Jan 29, 2019	38.30	38.35	37.68	38.17	695,043	+0.12(+0.31%)
Jan 28, 2019	37.98	38.21	37.65	38.05	783,177	-0.14(-0.36%)
Jan 25, 2019	37.69	38.48	37.60	38.19	1,173,821	+0.72(+1.92%)
Jan 24, 2019	37.62	37.71	36.91	37.47	769,083	-0.11(-0.29%)
Jan 23, 2019	37.63	37.85	36.67	37.58	645,310	+0.12(+0.31%)
Jan 22, 2019	37.87	38.43	37.24	37.46	588,704	-1.24(-3.20%)
Jan 18, 2019	38.84	39.26	38.54	38.70	583,656	+0.11(+0.28%)
Jan 17, 2019	38.04	38.72	38.03	38.59	782,163	+0.55(+1.45%)
Jan 16, 2019	37.48	38.11	37.29	38.04	909,094	+0.53(+1.42%)
Jan 15, 2019	37.25	37.60	37.06	37.51	1,054,077	+0.31(+0.85%)
Jan 14, 2019	37.25	37.56	37.05	37.20	477,988	-0.34(-0.92%)
Jan 11, 2019	37.32	37.71	37.28	37.54	484,600	-0.02(-0.05%)
Jan 10, 2019	37.33	38.16	36.98	37.56	746,100	+0.12(+0.32%)
Jan 09, 2019	38.41	38.41	37.14	37.44	738,066	-0.88(-2.28%)
Jan 08, 2019	38.12	38.50	37.59	38.32	828,531	+0.57(+1.51%)
Jan 07, 2019	37.76	38.63	37.38	37.75	1,080,221	+0.10(+0.26%)
Jan 04, 2019	37.25	37.98	36.86	37.65	615,488	+0.88(+2.38%)
Jan 03, 2019	37.03	37.24	36.04	36.77	673,512	-0.12(-0.32%)
Jan 02, 2019	35.96	36.99	35.93	36.89	716,672	+0.53(+1.46%)
Dec 31, 2018	36.11	36.55	35.35	36.36	927,910	+0.44(+1.23%)
Dec 28, 2018	36.22	36.54	35.25	35.92	1,021,169	-0.01(-0.03%)
Dec 27, 2018	35.33	35.98	34.65	35.93	1,330,086	+0.06(+0.16%)
Dec 26, 2018	34.88	35.91	34.26	35.87	639,442	+1.08(+3.11%)
Dec 24, 2018	34.85	35.12	34.40	34.79	421,139	-0.25(-0.70%)
Dec 21, 2018	36.60	36.60	34.99	35.03	1,283,047	-1.24(-3.42%)
Dec 20, 2018	36.30	37.30	35.69	36.27	933,534	-0.58(-1.57%)
Dec 19, 2018	38.19	38.54	36.67	36.85	867,054	-1.30(-3.40%)
Dec 18, 2018	37.95	38.49	37.63	38.15	806,154	+0.21(+0.54%)
Dec 17, 2018	38.10	38.29	37.69	37.94	1,087,961	-0.30(-0.77%)
Dec 14, 2018	37.85	38.70	37.71	38.24	1,134,870	+0.01(+0.03%)
Dec 13, 2018	39.04	39.24	37.75	38.23	809,601	-0.73(-1.87%)
Dec 12, 2018	39.18	39.70	38.91	38.96	1,032,451	+0.34(+0.89%)
Dec 11, 2018	39.24	39.82	38.46	38.61	782,275	-0.23(-0.58%)
Dec 10, 2018	38.30	38.95	37.44	38.84	1,547,484	+0.86(+2.25%)
Dec 07, 2018	39.10	39.10	37.82	37.98	773,021	-0.64(-1.65%)
Dec 06, 2018	38.01	38.92	37.88	38.62	1,541,600	-0.09(-0.23%)
Dec 04, 2018	39.81	40.03	38.62	38.71	968,489	-0.83(-2.09%)
Dec 03, 2018	40.28	40.28	38.66	39.54	754,775	+0.09(+0.22%)
Nov 30, 2018	39.55	39.85	38.85	39.45	1,944,300	+0.23(+0.58%)
Nov 29, 2018	37.63	39.35	37.47	39.22	2,038,090	+1.40(+3.69%)
Nov 28, 2018	37.14	37.86	37.02	37.83	857,446	+0.76(+2.04%)
Nov 27, 2018	37.53	38.07	36.69	37.07	1,447,729	-0.72(-1.90%)
Nov 26, 2018	38.13	38.56	37.01	37.79	702,621	+0.01(+0.03%)
Nov 23, 2018	37.49	38.16	37.48	37.78	164,143	+0.06(+0.16%)
Nov 21, 2018		37.72	37.72	37.72	0	+1.20(+3.28%)
Nov 20, 2018	37.63	37.85	36.27	36.52	1,531,844	-1.52(-4.01%)
Nov 19, 2018	39.56	39.56	37.98	38.04	851,373	-1.63(-4.11%)
Nov 16, 2018	39.72	40.13	39.25	39.68	796,107	-0.37(-0.93%)
Nov 15, 2018	39.64	40.19	39.40	40.05	885,716	+0.02(+0.05%)
Nov 14, 2018	40.00	40.56	39.80	40.03	1,319,413	+0.30(+0.77%)
Nov 13, 2018	39.54	40.43	39.33	39.72	1,134,572	+0.48(+1.23%)
Nov 12, 2018	40.17	40.21	39.22	39.24	880,665	-0.82(-2.04%)
Nov 09, 2018	39.83	40.55	39.69	40.06	538,094	-0.10(-0.24%)
Nov 08, 2018	40.11	41.58	39.98	40.16	543,837	-0.69(-1.69%)
Nov 07, 2018	41.39	41.53	40.54	40.85	887,855	-0.43(-1.05%)
Nov 06, 2018	39.86	41.47	39.86	41.28	999,192	+1.31(+3.27%)
Nov 05, 2018	40.22	40.62	39.63	39.97	713,789	-0.24(-0.59%)
Nov 02, 2018	40.86	40.91	39.61	40.21	332,660	-0.27(-0.66%)