Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.72	44.15	42.24	44.06	820,318	+1.17(+2.73%)
Jan 30, 2018	43.08	43.61	42.54	42.89	552,706	-0.26(-0.59%)
Jan 29, 2018	43.28	43.65	42.78	43.15	895,941	+0.11(+0.26%)
Jan 26, 2018	42.03	43.76	41.07	43.03	987,590	+1.17(+2.81%)
Jan 25, 2018	41.44	42.10	41.38	41.86	476,554	+0.39(+0.95%)
Jan 24, 2018	41.70	41.91	41.12	41.47	592,208	+0.06(+0.14%)
Jan 23, 2018	40.95	41.49	40.58	41.41	516,660	+0.23(+0.55%)
Jan 22, 2018	41.04	41.79	40.53	41.18	724,739	+0.18(+0.43%)
Jan 19, 2018	40.36	41.15	40.29	41.00	612,804	+1.00(+2.51%)
Jan 18, 2018	39.61	40.39	39.60	40.00	402,274	+0.26(+0.64%)
Jan 17, 2018	39.62	40.30	39.52	39.74	362,356	+0.19(+0.47%)
Jan 16, 2018	40.54	40.54	39.54	39.56	486,536	-0.72(-1.78%)
Jan 12, 2018		40.28	40.28	40.28	0	-0.02(-0.05%)
Jan 11, 2018	40.10	40.54	39.82	40.30	533,534	+0.26(+0.64%)
Jan 10, 2018		40.17		40.04	1,111,568	+1.13(+2.91%)
Jan 09, 2018	39.12	39.52	38.91	38.91	471,144	-0.11(-0.28%)
Jan 08, 2018	39.11	39.24	38.81	39.02	347,443	-0.19(-0.48%)
Jan 05, 2018	39.04	39.24	38.78	39.20	434,336	+0.23(+0.58%)
Jan 04, 2018	38.18	38.98	37.97	38.98	411,289	+0.98(+2.59%)
Jan 03, 2018	38.19	38.33	37.89	37.99	626,298	-0.10(-0.26%)
Jan 02, 2018	38.76	38.84	37.97	38.09	588,875	-0.90(-2.32%)
Dec 29, 2017		39.00	39.00	39.00	0	-0.16(-0.40%)
Dec 28, 2017	39.08	39.27	38.74	39.15	586,289	+0.13(+0.33%)
Dec 27, 2017	39.27	39.47	38.85	39.03	342,068	-0.26(-0.65%)
Dec 26, 2017	38.76	39.79	38.64	39.28	520,435	+0.34(+0.88%)
Dec 22, 2017	38.48	38.97	38.24	38.94	435,000	+0.41(+1.07%)
Dec 21, 2017	38.35	38.63	38.18	38.53	302,506	+0.18(+0.46%)
Dec 20, 2017	38.80	38.99	38.27	38.35	497,585	-0.47(-1.22%)
Dec 19, 2017	39.45	39.68	38.80	38.82	466,632	-0.66(-1.67%)
Dec 18, 2017	39.19	39.80	38.93	39.48	943,180	+0.42(+1.08%)
Dec 15, 2017	41.37	41.77	37.88	39.06	3,301,490	-2.26(-5.47%)
Dec 14, 2017	41.50	41.86	41.02	41.32	701,569	-0.11(-0.26%)
Dec 13, 2017	41.93	41.93	41.30	41.43	566,242	-0.48(-1.15%)
Dec 12, 2017	41.97	42.23	41.71	41.91	413,313	+0.17(+0.40%)
Dec 11, 2017	41.44	41.86	41.24	41.74	591,250	+0.30(+0.71%)
Dec 08, 2017	41.55	41.78	41.29	41.45	567,673	-0.07(-0.17%)
Dec 07, 2017	40.99	41.76	40.93	41.51	765,542	+0.57(+1.39%)
Dec 06, 2017	42.04	42.04	40.84	40.94	723,250	-1.01(-2.41%)
Dec 05, 2017	41.80	42.06	41.47	41.96	878,321	+0.03(+0.07%)
Dec 04, 2017		42.10	41.33	41.93	425,043	+0.51(+1.23%)
Dec 01, 2017	40.13	41.47	40.06	41.42	1,457,285	+1.29(+3.21%)
Nov 30, 2017	40.43	40.67	39.89	40.13	1,075,360	-0.09(-0.22%)
Nov 29, 2017	39.87	40.69	39.87	40.22	1,068,528	+0.36(+0.91%)
Nov 28, 2017	40.18	40.28	39.80	39.85	624,746	-0.31(-0.78%)
Nov 27, 2017	40.03	40.29	39.70	40.17	624,266	+0.10(+0.25%)
Nov 24, 2017	40.12	40.30	39.92	40.07	284,338	+0.00(+0.00%)
Nov 22, 2017	40.36	40.52	40.04	40.07	543,984	-0.31(-0.78%)
Nov 21, 2017	40.39	40.74	40.17	40.38	414,597	+0.04(+0.10%)
Nov 20, 2017	40.53	40.90	40.24	40.34	461,742	-0.19(-0.46%)
Nov 17, 2017	39.94	40.88	39.83	40.53	637,817	+0.60(+1.50%)
Nov 16, 2017	40.06	40.50	39.92	39.93	735,448	-0.12(-0.29%)
Nov 15, 2017	39.57	40.24	39.38	40.05	450,129	+0.35(+0.89%)
Nov 14, 2017	40.85	41.04	39.43	39.70	1,571,483	-1.45(-3.51%)
Nov 13, 2017	40.16	41.14	40.10	41.14	305,361	+0.85(+2.10%)
Nov 10, 2017	39.77	40.49	39.59	40.30	318,622	+0.51(+1.29%)
Nov 09, 2017	40.02	40.32	39.66	39.78	658,444	-0.35(-0.88%)
Nov 08, 2017	40.40	40.55	40.02	40.14	446,409	-0.34(-0.85%)
Nov 07, 2017	40.40	40.67	40.26	40.48	595,180	+0.19(+0.46%)
Nov 06, 2017	40.16	40.74	39.91	40.30	513,330	+0.05(+0.12%)
Nov 03, 2017	39.92	40.49	39.65	40.25	569,389	-0.16(-0.39%)
Nov 02, 2017	40.98	41.01	40.11	40.40	675,962	-0.53(-1.30%)