Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.16	34.48	32.79	33.15	1,887,412	-1.73(-4.96%)
Apr 29, 2020	34.99	35.99	34.78	34.88	1,606,659	+1.01(+2.99%)
Apr 28, 2020	33.15	34.33	32.83	33.86	1,202,478	+1.56(+4.84%)
Apr 27, 2020	30.46	32.71	30.43	32.30	1,437,192	+2.17(+7.21%)
Apr 24, 2020	30.60	30.94	29.70	30.13	2,055,560	-0.34(-1.13%)
Apr 23, 2020	28.32	31.70	27.03	30.47	3,654,959	+0.95(+3.23%)
Apr 22, 2020	29.03	29.74	28.75	29.52	655,864	+0.92(+3.23%)
Apr 21, 2020	29.49	29.80	28.47	28.59	733,579	-1.33(-4.44%)
Apr 20, 2020	30.18	31.08	29.78	29.92	844,106	-0.91(-2.97%)
Apr 17, 2020	32.13	32.13	30.41	30.84	934,419	-0.06(-0.19%)
Apr 16, 2020	31.03	31.36	30.42	30.89	1,442,003	-0.05(-0.16%)
Apr 15, 2020	31.12	31.66	30.31	30.94	634,802	-1.18(-3.67%)
Apr 14, 2020	31.27	32.20	30.75	32.12	749,329	+1.60(+5.25%)
Apr 13, 2020	31.29	31.29	29.40	30.52	717,518	-0.99(-3.15%)
Apr 09, 2020	31.72	33.18	30.99	31.51	878,993	+0.28(+0.88%)
Apr 08, 2020	29.78	31.48	29.59	31.24	675,071	+1.78(+6.04%)
Apr 07, 2020	30.26	30.79	29.18	29.46	1,507,638	+0.97(+3.42%)
Apr 06, 2020	27.86	29.57	27.86	28.49	1,317,050	+1.84(+6.90%)
Apr 03, 2020	30.14	30.14	26.39	26.65	1,261,893	-3.05(-10.26%)
Apr 02, 2020	29.48	30.72	28.92	29.70	1,801,590	+0.28(+0.94%)