Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.91	37.92	37.27	37.46	585,689	-0.34(-0.91%)
Apr 27, 2017	39.04	39.04	37.59	37.81	1,146,688	-1.27(-3.25%)
Apr 26, 2017	39.83	40.10	38.90	39.08	808,224	-0.98(-2.45%)
Apr 25, 2017	40.57	40.69	40.00	40.06	1,077,855	-0.05(-0.12%)
Apr 24, 2017	39.09	40.29	38.94	40.11	2,145,010	+1.06(+2.72%)
Apr 21, 2017	38.50	39.49	38.37	39.05	2,601,892	+0.52(+1.35%)
Apr 20, 2017	37.81	38.62	37.47	38.53	974,496	+0.72(+1.90%)
Apr 19, 2017	37.57	37.98	37.00	37.81	1,867,879	-0.05(-0.13%)
Apr 18, 2017	38.18	38.18	37.80	37.86	364,551	-0.32(-0.85%)
Apr 17, 2017	38.28	38.44	38.04	38.18	97,116	-0.17(-0.44%)
Apr 13, 2017	38.22	38.48	38.04	38.35	249,896	+0.06(+0.15%)
Apr 12, 2017	38.31	38.50	38.05	38.29	137,257	-0.03(-0.08%)
Apr 11, 2017	38.54	38.54	38.15	38.32	192,501	-0.28(-0.71%)
Apr 10, 2017	38.86	38.93	38.45	38.59	103,767	-0.27(-0.68%)
Apr 07, 2017	38.79	39.19	38.56	38.86	279,817	+0.04(+0.10%)
Apr 06, 2017	39.17	39.17	38.28	38.82	249,172	+0.19(+0.48%)
Apr 05, 2017	38.50	39.11	38.12	38.63	460,756	+0.29(+0.74%)
Apr 04, 2017	37.86	38.53	37.86	38.35	314,343	+0.45(+1.19%)
Apr 03, 2017	38.34	38.53	37.63	37.90	323,989	-0.37(-0.98%)
Mar 31, 2017	38.31	38.52	36.50	38.27	482,271	-0.27(-0.69%)
Mar 30, 2017	37.90	38.72	37.75	38.53	297,873	+0.52(+1.37%)
Mar 29, 2017	37.76	38.08	37.76	38.01	161,540	+0.08(+0.21%)
Mar 28, 2017	37.53	38.28	37.53	37.94	284,656	+0.23(+0.60%)
Mar 27, 2017	37.40	37.89	37.29	37.71	330,267	+0.02(+0.05%)
Mar 24, 2017	38.17	38.34	37.52	37.69	159,108	-0.44(-1.16%)
Mar 23, 2017	37.58	38.35	37.35	38.13	359,484	+0.56(+1.49%)
Mar 22, 2017	37.36	38.14	37.20	37.57	492,703	-0.59(-1.55%)
Mar 21, 2017	38.81	39.27	38.10	38.16	481,260	-0.65(-1.67%)
Mar 20, 2017	38.90	39.19	38.69	38.81	112,011	-0.10(-0.25%)
Mar 17, 2017	38.55	39.34	38.51	38.91	624,307	+0.35(+0.92%)
Mar 16, 2017	38.49	38.73	38.26	38.55	338,696	-0.02(-0.05%)
Mar 15, 2017	39.20	39.39	38.53	38.57	337,626	-0.50(-1.28%)
Mar 14, 2017	39.05	39.14	38.59	39.08	465,115	-0.09(-0.23%)
Mar 13, 2017	37.84	39.51	37.74	39.16	982,485	+1.29(+3.40%)
Mar 10, 2017	37.95	38.14	37.79	37.88	202,273	-0.01(-0.03%)
Mar 09, 2017	38.22	38.45	37.61	37.89	308,435	-0.33(-0.87%)
Mar 08, 2017	38.28	38.49	38.13	38.22	198,821	-0.01(-0.03%)
Mar 07, 2017	38.14	38.52	38.14	38.23	193,680	+0.04(+0.10%)
Mar 06, 2017	38.19	38.30	38.09	38.19	427,156	-0.15(-0.38%)
Mar 03, 2017	38.61	38.61	38.34	38.34	336,243	-0.32(-0.84%)
Mar 02, 2017	38.87	38.87	38.43	38.66	241,952	-0.31(-0.81%)
Mar 01, 2017	38.90	39.21	38.73	38.98	247,871	+0.30(+0.79%)
Feb 28, 2017	38.75	38.88	38.21	38.67	522,870	-0.02(-0.05%)
Feb 27, 2017	38.36	38.75	38.36	38.69	203,768	+0.30(+0.77%)
Feb 24, 2017	38.03	38.85	37.91	38.40	293,225	+0.16(+0.41%)
Feb 23, 2017	38.92	39.03	38.08	38.24	354,176	-0.52(-1.34%)
Feb 22, 2017	38.74	39.32	38.57	38.76	519,571	+0.48(+1.26%)
Feb 21, 2017	37.60	38.35	37.41	38.28	335,225	+0.89(+2.39%)
Feb 17, 2017		37.38	37.38	37.38	0	+0.09(+0.24%)
Feb 16, 2017	37.02	37.49	37.02	37.30	362,537	+0.38(+1.04%)
Feb 15, 2017	35.48	36.99	35.47	36.91	1,172,825	+1.59(+4.51%)
Feb 14, 2017	35.43	35.87	35.15	35.32	513,085	-0.30(-0.83%)
Feb 13, 2017	35.64	35.90	35.50	35.61	339,121	-0.03(-0.08%)
Feb 10, 2017	35.77	36.04	35.50	35.64	230,880	-0.13(-0.36%)
Feb 09, 2017	35.58	36.07	34.64	35.77	162,912	-0.02(-0.05%)
Feb 08, 2017	35.82	35.95	35.49	35.79	193,142	-0.16(-0.44%)
Feb 07, 2017	36.33	36.33	35.81	35.95	305,923	-0.32(-0.89%)
Feb 06, 2017	36.05	36.34	35.87	36.27	167,125	+0.15(+0.41%)
Feb 03, 2017	35.93	36.17	35.77	36.13	207,988	+0.30(+0.82%)
Feb 02, 2017	36.18	36.40	35.73	35.83	686,434	-0.34(-0.95%)