Pinnacle Entmt (NQ: PNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.56	20.76	20.53	20.57	161,305	-0.05(-0.24%)
Apr 27, 2017	20.94	21.00	20.58	20.62	449,764	-0.30(-1.43%)
Apr 26, 2017	20.60	21.10	20.52	20.92	483,443	+0.32(+1.55%)
Apr 25, 2017	20.21	20.77	20.14	20.60	545,438	+0.46(+2.28%)
Apr 24, 2017	20.24	20.25	19.91	20.14	283,438	+0.19(+0.95%)
Apr 21, 2017	19.80	20.07	19.51	19.95	434,794	+0.19(+0.96%)
Apr 20, 2017	19.83	19.99	19.70	19.76	257,458	+0.03(+0.15%)
Apr 19, 2017	19.91	20.00	19.61	19.73	279,092	-0.15(-0.75%)
Apr 18, 2017	19.42	19.99	19.41	19.88	301,239	+0.41(+2.11%)
Apr 17, 2017	19.53	19.77	19.42	19.47	541,275	+0.06(+0.31%)
Apr 13, 2017	19.62	19.77	19.36	19.41	201,407	-0.23(-1.17%)
Apr 12, 2017	19.79	20.12	19.43	19.64	393,456	-0.10(-0.51%)
Apr 11, 2017	19.46	19.85	19.40	19.74	461,372	+0.24(+1.23%)
Apr 10, 2017	19.56	19.84	19.39	19.50	343,439	-0.03(-0.15%)
Apr 07, 2017	19.47	19.72	19.45	19.53	207,229	+0.02(+0.10%)
Apr 06, 2017	19.00	19.52	18.84	19.51	236,498	+0.60(+3.17%)
Apr 05, 2017	19.32	19.63	18.82	18.91	524,758	-0.31(-1.61%)
Apr 04, 2017	19.10	19.34	18.89	19.22	417,071	+0.14(+0.73%)