Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.10	26.14	25.84	25.87	13,819	-0.17(-0.64%)
Mar 30, 2022	26.18	26.18	25.96	26.04	7,693	-0.14(-0.52%)
Mar 29, 2022	26.25	26.25	26.09	26.17	3,603	+0.16(+0.60%)
Mar 28, 2022	26.05	26.05	25.79	26.02	3,904	+0.09(+0.34%)
Mar 25, 2022	25.88	26.02	25.85	25.93	20,966	+0.28(+1.09%)
Mar 23, 2022				25.65	107	-0.23(-0.90%)
Mar 22, 2022	25.71	25.88	25.68	25.88	890	+0.07(+0.27%)
Mar 21, 2022	25.93	25.97	25.80	25.81	1,363	-0.00(-0.01%)
Mar 18, 2022	25.66	25.82	25.63	25.82	1,461	+0.18(+0.69%)
Mar 17, 2022	25.53	25.72	25.52	25.64	3,406	+0.77(+3.08%)
Mar 16, 2022	25.09	25.09	24.87	24.87	684	-0.13(-0.50%)
Mar 15, 2022	24.67	25.00	24.67	25.00	1,003	+0.26(+1.06%)
Mar 14, 2022	24.69	24.74	24.51	24.74	592	+0.18(+0.75%)
Mar 11, 2022	24.65	24.68	24.55	24.55	1,275	+0.06(+0.23%)
Mar 10, 2022	24.50	24.50	24.50	24.50	300	-0.21(-0.84%)
Mar 09, 2022	24.54	24.72	24.54	24.70	3,317	+0.36(+1.49%)
Mar 08, 2022	24.10	24.55	24.10	24.34	3,383	-0.19(-0.76%)
Mar 07, 2022	24.58	24.61	24.53	24.53	378	-0.23(-0.94%)
Mar 04, 2022	24.53	24.76	24.53	24.76	368	+0.14(+0.56%)
Mar 03, 2022	24.69	24.69	24.62	24.62	2,927	-0.05(-0.20%)
Mar 02, 2022	24.48	24.67	24.48	24.67	439	+0.39(+1.59%)
Mar 01, 2022	24.46	24.49	24.25	24.28	675	-0.26(-1.04%)
Feb 25, 2022				24.54	192	+0.66(+2.77%)
Feb 24, 2022	23.21	23.92	23.21	23.88	2,241	-0.35(-1.46%)
Feb 23, 2022	24.36	24.37	24.21	24.23	2,798	-0.11(-0.44%)
Feb 22, 2022	24.26	24.34	24.26	24.34	978	-0.17(-0.71%)
Feb 18, 2022				24.51	0	-0.27(-1.10%)
Feb 17, 2022	24.79	24.79	24.79	24.79	466	-0.35(-1.39%)
Feb 16, 2022	24.97	25.20	24.97	25.14	1,129	+0.19(+0.76%)
Feb 15, 2022	24.91	24.95	24.87	24.95	525	+0.36(+1.48%)
Feb 14, 2022	24.54	24.58	24.50	24.58	664	-0.30(-1.19%)
Feb 11, 2022	25.06	25.06	24.83	24.88	921	-0.09(-0.37%)
Feb 10, 2022	25.14	25.14	24.94	24.97	2,968	-0.35(-1.38%)
Feb 09, 2022	25.20	25.39	25.20	25.32	5,644	+0.27(+1.10%)
Feb 08, 2022	25.00	25.04	24.92	25.04	5,746	+0.03(+0.10%)
Feb 07, 2022	24.97	25.05	24.91	25.02	1,113	+0.03(+0.12%)
Feb 04, 2022	24.88	25.07	24.88	24.99	866	-0.04(-0.16%)
Feb 03, 2022	24.71			25.03	2,204	-0.29(-1.15%)
Feb 02, 2022	25.13	25.32	25.10	25.32	24,374	+0.19(+0.75%)
Feb 01, 2022	25.02	25.18	24.99	25.13	2,580	+0.11(+0.45%)
Jan 31, 2022	24.93	25.04		25.02	2,293	+0.06(+0.24%)
Jan 28, 2022	24.35	24.96	24.35	24.96	2,229	+0.55(+2.24%)
Jan 27, 2022	24.46	24.73	24.38	24.41	3,917	+0.03(+0.12%)
Jan 26, 2022	24.55	24.69	24.38	24.38	2,150	-0.16(-0.67%)
Jan 25, 2022	24.39	24.63	24.13	24.55	3,452	+0.19(+0.78%)
Jan 24, 2022	24.50	24.50	24.02	24.36	3,484	-0.29(-1.18%)
Jan 21, 2022	24.64	24.67	24.53	24.65	4,358	-0.15(-0.59%)
Jan 20, 2022	25.15	25.24	24.80	24.80	20,237	-0.37(-1.47%)
Jan 19, 2022	25.21	25.36	25.12	25.16	3,122	+0.13(+0.52%)
Jan 18, 2022	25.14	25.14	24.99	25.03	1,630	+0.04(+0.17%)
Jan 14, 2022				24.99	0	-0.16(-0.66%)
Jan 13, 2022	25.24	25.40	25.15	25.15	8,948	-0.30(-1.18%)
Jan 12, 2022	25.66	25.66	25.45	25.46	3,299	-0.19(-0.76%)
Jan 11, 2022	25.65	25.65	25.65	25.65	324	+0.18(+0.70%)
Jan 10, 2022	25.34	25.47	25.31	25.47	2,125	-0.05(-0.21%)
Jan 07, 2022	25.51	25.63	25.51	25.52	1,100	+0.00(+0.00%)
Jan 06, 2022	25.42	25.75	25.27	25.52	14,445	-0.15(-0.57%)
Jan 05, 2022	25.93	25.93	25.67	25.67	1,048	-0.30(-1.16%)
Jan 04, 2022	26.12	26.12	25.96	25.97	3,465	-0.18(-0.69%)