Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.06	28.09	28.00	28.01	2,380	-0.01(-0.04%)
Mar 27, 2024	27.79	28.02	27.77	28.02	11,683	+0.42(+1.53%)
Mar 26, 2024	27.65	27.65	27.60	27.60	522	-0.00(-0.01%)
Mar 25, 2024	27.65	27.65	27.56	27.60	1,515	+0.03(+0.11%)
Mar 22, 2024	27.74	27.74	27.57	27.57	1,456	-0.16(-0.58%)
Mar 21, 2024	27.75	27.83	27.70	27.73	7,896	+0.15(+0.54%)
Mar 20, 2024	27.42	27.58	27.42	27.58	1,272	+0.00(+0.00%)
Mar 19, 2024	27.31	27.58	27.31	27.58	2,469	+0.16(+0.58%)
Mar 18, 2024	27.44	27.47	27.42	27.42	1,401	-0.08(-0.29%)
Mar 15, 2024	27.53	27.53	27.50	27.50	276	-0.04(-0.14%)
Mar 14, 2024	27.58	27.58	27.48	27.54	2,134	-0.32(-1.15%)
Mar 13, 2024	28.05	28.05	27.86	27.86	1,058	-0.13(-0.45%)
Mar 12, 2024	28.00	28.01	27.97	27.99	2,823	-0.00(-0.01%)
Mar 11, 2024	28.02	28.03	27.88	27.99	7,301	+0.01(+0.04%)
Mar 08, 2024	27.97	28.08	27.97	27.98	7,758	+0.14(+0.50%)
Mar 07, 2024	27.82	27.90	27.82	27.84	8,796	+0.05(+0.18%)
Mar 06, 2024	27.76	27.91	27.76	27.79	3,578	+0.13(+0.47%)
Mar 05, 2024	27.67	27.68	27.59	27.66	47,672	-0.01(-0.02%)
Mar 04, 2024	27.98	27.98	27.65	27.67	25,108	-0.30(-1.06%)
Mar 01, 2024	27.73	27.97	27.73	27.96	3,271	+0.30(+1.09%)
Feb 29, 2024	27.71	27.75	27.65	27.66	3,447	-0.37(-1.32%)
Feb 28, 2024	28.13	28.13	28.03	28.03	350	-0.24(-0.85%)
Feb 27, 2024	28.09	28.27	28.09	28.27	1,037	+0.05(+0.18%)
Feb 26, 2024	28.34	28.34	28.22	28.22	4,019	-0.05(-0.16%)
Feb 23, 2024	28.09	28.30	28.09	28.27	21,538	+0.30(+1.09%)
Feb 22, 2024	27.80	28.05	27.80	27.96	4,822	+0.20(+0.72%)
Feb 21, 2024	27.66	27.76	27.53	27.76	5,304	+0.19(+0.69%)
Feb 20, 2024	27.84	27.84	27.57	27.57	65,935	-0.17(-0.61%)
Feb 16, 2024	27.61	27.90	27.61	27.74	13,272	+0.01(+0.03%)
Feb 15, 2024	27.69	27.73	27.63	27.73	2,227	+0.45(+1.63%)
Feb 14, 2024	27.22	27.29	27.19	27.29	3,081	+0.24(+0.90%)
Feb 13, 2024	27.20	27.20	27.04	27.04	763	-0.44(-1.60%)
Feb 12, 2024	27.30	27.48	27.29	27.48	860	+0.14(+0.53%)
Feb 09, 2024	27.26	27.37	27.26	27.34	583	+0.11(+0.42%)
Feb 08, 2024	27.10	27.25	27.10	27.22	4,355	-0.01(-0.05%)
Feb 07, 2024	27.45	27.45	27.24	27.24	2,562	-0.16(-0.60%)
Feb 06, 2024	27.24	27.44	27.24	27.40	2,572	+0.35(+1.29%)
Feb 05, 2024	26.98	27.17	26.98	27.05	4,136	-0.02(-0.06%)
Feb 02, 2024	27.12	27.16	26.99	27.07	3,973	-0.16(-0.58%)
Feb 01, 2024	26.88	27.23	26.87	27.23	3,020	+0.32(+1.20%)
Jan 31, 2024	27.18	27.26	26.90	26.90	2,310	-0.28(-1.02%)
Jan 30, 2024	27.10	27.21	27.10	27.18	3,825	-0.10(-0.37%)
Jan 29, 2024	27.16	27.28	27.09	27.28	2,357	+0.17(+0.63%)
Jan 26, 2024	27.20	27.20	27.06	27.11	3,445	+0.05(+0.18%)
Jan 25, 2024	27.00	27.06	26.98	27.06	1,782	+0.11(+0.41%)
Jan 24, 2024	27.16	27.19	26.95	26.95	4,663	-0.22(-0.81%)
Jan 23, 2024	27.01	27.17	26.91	27.17	7,437	+0.15(+0.55%)
Jan 22, 2024	27.03	27.15	26.96	27.02	14,823	+0.09(+0.33%)
Jan 19, 2024	26.84	26.98	26.78	26.93	3,933	+0.04(+0.15%)
Jan 18, 2024	26.86	26.89	26.64	26.89	2,301	+0.03(+0.11%)
Jan 17, 2024	26.92	26.96	26.86	26.86	2,488	-0.16(-0.58%)
Jan 16, 2024	27.06	27.09	26.97	27.02	2,428	-0.20(-0.75%)
Jan 12, 2024	27.21	27.38	27.20	27.22	8,309	+0.05(+0.18%)
Jan 11, 2024	27.10	27.17	27.01	27.17	4,726	-0.15(-0.56%)
Jan 10, 2024	27.31	27.33	27.27	27.33	5,098	+0.06(+0.23%)
Jan 09, 2024	27.31	27.50	27.26	27.26	11,053	-0.13(-0.47%)
Jan 08, 2024	26.97	27.39	26.94	27.39	10,420	+0.15(+0.55%)
Jan 05, 2024	27.08	27.30	27.08	27.24	15,024	+0.05(+0.18%)
Jan 04, 2024	27.18	27.23	27.12	27.19	50,989	+0.16(+0.59%)
Jan 03, 2024	27.22	27.22	27.03	27.03	3,436	-0.14(-0.51%)
Jan 02, 2024	26.62	27.18	26.62	27.17	22,347	+0.62(+2.35%)
Dec 29, 2023	26.62	26.62	26.54	26.55	1,441	-0.06(-0.23%)
Dec 28, 2023	26.68	26.68	26.61	26.61	800	+0.08(+0.30%)
Dec 27, 2023	26.50	26.54	26.47	26.53	1,214	+0.12(+0.46%)
Dec 26, 2023	26.32	26.43	26.32	26.41	1,190	+0.11(+0.44%)
Dec 22, 2023	26.18	26.37	26.18	26.30	975	+0.23(+0.89%)
Dec 21, 2023	25.94	26.06	25.94	26.06	1,917	+0.31(+1.20%)
Dec 20, 2023	26.18	26.18	25.75	25.75	6,395	-0.48(-1.84%)
Dec 19, 2023	26.02	26.24	26.02	26.24	3,112	+0.33(+1.28%)
Dec 18, 2023	25.99	26.02	25.87	25.90	11,052	-0.09(-0.34%)
Dec 15, 2023	26.01	26.01	25.92	25.99	1,032	-0.12(-0.46%)
Dec 14, 2023	26.22	26.30	26.06	26.11	10,891	-0.08(-0.30%)
Dec 13, 2023	25.46	26.21	25.46	26.19	4,988	+0.62(+2.41%)
Dec 12, 2023	25.47	25.62	25.38	25.58	4,404	+0.24(+0.94%)
Dec 11, 2023	25.24	25.39	25.24	25.34	6,996	+0.18(+0.71%)
Dec 08, 2023	25.18	25.25	25.13	25.16	2,698	-0.00(-0.02%)
Dec 07, 2023	25.08	25.22	25.08	25.16	112,666	+0.06(+0.24%)
Dec 06, 2023	25.17	25.28	25.10	25.10	3,789	+0.02(+0.10%)
Dec 05, 2023	25.04	25.13	25.04	25.08	713	-0.07(-0.28%)
Dec 04, 2023	24.95	25.21	24.87	25.15	1,984	+0.21(+0.84%)
Dec 01, 2023	24.75	24.96	24.72	24.94	4,362	+0.14(+0.56%)
Nov 30, 2023	24.52	24.80	24.52	24.80	3,950	+0.44(+1.81%)
Nov 29, 2023	24.33	24.44	24.31	24.36	7,939	+0.14(+0.59%)
Nov 28, 2023	24.30	24.32	24.19	24.22	7,605	-0.16(-0.65%)
Nov 27, 2023	24.48	24.48	24.34	24.38	28,666	-0.18(-0.73%)
Nov 24, 2023	24.59	24.61	24.55	24.55	957	+0.12(+0.49%)
Nov 22, 2023	24.39	24.49	24.39	24.43	3,487	+0.13(+0.53%)
Nov 21, 2023	24.36	24.41	24.31	24.31	3,428	-0.11(-0.43%)
Nov 20, 2023	24.34	24.43	24.34	24.41	1,989	+0.09(+0.35%)
Nov 17, 2023	24.28	24.33	24.27	24.33	7,712	+0.11(+0.46%)
Nov 16, 2023	24.11	24.21	24.11	24.21	2,826	-0.17(-0.70%)
Nov 15, 2023	24.32	24.45	24.29	24.39	9,980	+0.10(+0.41%)
Nov 14, 2023	24.22	24.36	24.22	24.29	912	+0.32(+1.33%)
Nov 13, 2023	23.81	23.97	23.77	23.97	1,124	-0.03(-0.12%)
Nov 10, 2023	23.97	24.00	23.68	24.00	41,920	+0.11(+0.47%)
Nov 09, 2023	24.04	24.09	23.86	23.89	2,103	-0.71(-2.88%)
Nov 08, 2023	24.58	24.61	24.48	24.59	3,177	-0.19(-0.76%)
Nov 07, 2023	24.66	24.81	24.66	24.78	2,070	+0.10(+0.40%)
Nov 06, 2023	24.81	24.81	24.68	24.68	1,196	+0.00(+0.00%)
Nov 03, 2023	24.47	24.81	24.47	24.68	2,075	+0.42(+1.72%)
Nov 02, 2023	24.22	24.27	24.22	24.27	559	+0.25(+1.03%)
Nov 01, 2023	23.93	24.04	23.93	24.02	866	+0.15(+0.62%)
Oct 31, 2023	23.69	23.87	23.69	23.87	7,096	+0.03(+0.13%)
Oct 30, 2023	23.88	23.89	23.84	23.84	670	+0.09(+0.38%)
Oct 27, 2023	23.84	23.84	23.75	23.75	1,170	-0.66(-2.69%)
Oct 26, 2023	24.45	24.48	24.40	24.40	874	-0.15(-0.61%)
Oct 25, 2023	24.58	24.58	24.52	24.56	2,085	-0.26(-1.03%)
Oct 24, 2023	24.72	24.81	24.72	24.81	1,220	+0.28(+1.13%)
Oct 23, 2023	24.79	24.79	24.53	24.53	1,505	-0.32(-1.28%)
Oct 20, 2023	24.90	24.95	24.85	24.85	682	-0.03(-0.14%)
Oct 19, 2023	24.78	24.89	24.78	24.89	526	-0.38(-1.51%)
Oct 18, 2023	25.59	25.59	25.20	25.27	2,591	-0.37(-1.44%)
Oct 17, 2023	25.68	25.77	25.62	25.64	3,115	-0.06(-0.25%)
Oct 16, 2023	25.60	25.73	25.60	25.70	3,193	+0.27(+1.07%)
Oct 13, 2023	25.44	25.44	25.29	25.43	5,633	+0.10(+0.39%)
Oct 12, 2023	25.55	25.58	25.31	25.33	10,715	-0.25(-0.97%)
Oct 11, 2023	25.52	25.58	25.52	25.58	588	+0.08(+0.31%)
Oct 10, 2023	25.41	25.50	25.35	25.50	416	+0.00(+0.00%)
Oct 09, 2023	25.50	25.50	25.50	25.50	154	+0.03(+0.13%)
Oct 06, 2023	25.55	25.55	25.46	25.46	497	+0.18(+0.70%)
Oct 05, 2023	25.08	25.29	25.08	25.29	390	+0.22(+0.86%)
Oct 04, 2023	25.03	25.07	25.03	25.07	215	+0.06(+0.25%)
Oct 03, 2023	25.10	25.10	24.87	25.01	1,475	-0.25(-0.98%)
Oct 02, 2023	25.38	25.38	25.09	25.26	1,438	-0.13(-0.50%)
Sep 29, 2023	25.59	25.59	25.38	25.39	1,566	-0.17(-0.67%)
Sep 28, 2023	25.56	25.57	25.44	25.56	4,479	+0.00(+0.02%)
Sep 27, 2023	25.70	25.70	25.34	25.55	22,795	-0.04(-0.17%)
Sep 26, 2023	25.71	25.71	25.60	25.60	736	-0.05(-0.21%)
Sep 25, 2023	25.56	25.65	25.57	25.65	15,439	+0.02(+0.10%)
Sep 22, 2023	25.85	25.85	25.63	25.63	664	-0.17(-0.64%)
Sep 21, 2023	25.96	25.96	25.79	25.79	4,243	-0.29(-1.10%)
Sep 20, 2023	26.29	26.29	26.08	26.08	8,680	-0.01(-0.04%)
Sep 19, 2023	26.04	26.14	26.04	26.09	72,564	+0.01(+0.03%)
Sep 18, 2023	26.11	26.13	26.06	26.08	2,165	-0.06(-0.22%)
Sep 15, 2023	26.34	26.34	26.14	26.14	778	-0.31(-1.19%)
Sep 14, 2023	26.51	26.51	26.44	26.45	1,808	+0.14(+0.52%)
Sep 13, 2023	26.40	26.42	26.30	26.32	4,463	-0.14(-0.54%)
Sep 12, 2023	26.47	26.52	26.40	26.46	3,656	+0.03(+0.13%)
Sep 11, 2023	26.35	26.48	26.35	26.43	14,452	+0.06(+0.23%)
Sep 08, 2023	26.35	26.39	26.35	26.37	897	+0.15(+0.57%)
Sep 07, 2023	26.20	26.31	26.20	26.22	3,222	+0.14(+0.53%)
Sep 06, 2023	26.13	26.14	26.01	26.08	35,136	-0.29(-1.09%)
Sep 05, 2023	26.81	26.81	26.37	26.37	2,517	-0.40(-1.48%)
Sep 01, 2023	26.88	26.88	26.74	26.76	3,082	+0.16(+0.60%)
Aug 31, 2023	26.82	26.85	26.60	26.60	5,407	-0.27(-0.99%)
Aug 30, 2023	26.98	26.98	26.83	26.87	5,656	-0.04(-0.16%)
Aug 29, 2023	26.91	26.91	26.69	26.91	4,583	+0.26(+0.97%)
Aug 28, 2023	26.76	26.76	26.60	26.65	5,302	+0.03(+0.11%)
Aug 25, 2023	26.58	26.73	26.59	26.62	54,928	+0.19(+0.71%)
Aug 24, 2023	26.71	26.71	26.44	26.44	1,404	-0.22(-0.81%)
Aug 23, 2023	26.77	26.77	26.61	26.65	10,634	+0.03(+0.12%)
Aug 22, 2023	26.67	26.70	26.60	26.62	2,351	-0.09(-0.35%)
Aug 21, 2023	26.54	26.72	26.54	26.71	1,817	+0.17(+0.63%)
Aug 18, 2023	26.57	26.59	26.47	26.54	5,187	-0.02(-0.09%)
Aug 17, 2023	26.59	26.66	26.56	26.57	2,796	-0.01(-0.06%)
Aug 16, 2023	26.77	26.80	26.58	26.58	6,586	-0.20(-0.74%)
Aug 15, 2023	26.73	26.88	26.73	26.78	4,840	-0.12(-0.44%)
Aug 14, 2023	26.88	26.92	26.83	26.90	2,211	+0.05(+0.19%)
Aug 11, 2023	26.88	26.88	26.79	26.85	10,506	+0.20(+0.74%)
Aug 10, 2023	26.88	26.89	26.64	26.65	6,973	+0.07(+0.26%)
Aug 09, 2023	26.55	26.73	26.55	26.58	4,508	+0.00(+0.00%)
Aug 08, 2023	26.40	26.58	26.40	26.58	3,694	+0.41(+1.55%)
Aug 07, 2023	25.93	26.18	25.93	26.18	1,616	+0.29(+1.11%)
Aug 04, 2023	25.98	26.13	25.89	25.89	4,951	-0.09(-0.36%)
Aug 03, 2023	26.07	26.07	25.98	25.98	1,122	-0.08(-0.32%)
Aug 02, 2023	26.10	26.21	26.07	26.07	714	-0.01(-0.04%)
Aug 01, 2023	26.17	26.17	26.03	26.08	3,451	-0.19(-0.74%)
Jul 31, 2023	26.20	26.27	26.18	26.27	2,145	-0.11(-0.43%)
Jul 28, 2023	26.23	26.39	26.23	26.39	1,518	+0.19(+0.74%)
Jul 27, 2023	26.37	26.42	26.19	26.19	108,909	-0.11(-0.44%)
Jul 26, 2023	26.20	26.31	26.20	26.31	18,457	-0.06(-0.22%)
Jul 25, 2023	26.45	26.45	26.36	26.36	6,311	-0.05(-0.21%)
Jul 24, 2023	26.52	26.58	26.42	26.42	108,632	-0.11(-0.42%)
Jul 21, 2023	26.33	26.59	26.32	26.53	5,949	+0.30(+1.13%)
Jul 20, 2023	26.17	26.30	26.17	26.24	4,726	+0.28(+1.08%)
Jul 19, 2023	25.87	26.06	25.87	25.96	10,372	+0.09(+0.37%)
Jul 18, 2023	25.94	25.99	25.78	25.86	21,936	+0.16(+0.62%)
Jul 17, 2023	25.79	25.79	25.70	25.70	1,886	-0.06(-0.23%)
Jul 14, 2023	25.68	25.84	25.66	25.76	2,089	+0.14(+0.54%)
Jul 13, 2023	25.78	25.78	25.62	25.62	5,575	+0.05(+0.19%)
Jul 12, 2023	25.66	25.73	25.57	25.57	3,827	+0.02(+0.08%)
Jul 11, 2023	25.54	25.57	25.49	25.55	3,142	+0.04(+0.16%)
Jul 10, 2023	25.31	25.56	25.31	25.52	6,451	+0.25(+0.98%)
Jul 07, 2023	25.57	25.57	25.27	25.27	1,604	-0.35(-1.35%)
Jul 06, 2023	25.52	25.68	25.52	25.61	41,868	-0.29(-1.11%)
Jul 05, 2023	25.88	25.94	25.88	25.90	1,834	+0.05(+0.19%)
Jul 03, 2023	25.77	25.86	25.77	25.85	2,914	-0.08(-0.29%)
Jun 30, 2023	25.80	25.96	25.80	25.93	50,769	+0.22(+0.85%)
Jun 29, 2023	25.64	25.81	25.64	25.71	33,449	+0.11(+0.41%)
Jun 28, 2023	25.59	25.65	25.48	25.60	13,316	-0.09(-0.35%)
Jun 27, 2023	25.82	25.82	25.68	25.69	16,782	-0.13(-0.50%)
Jun 26, 2023	26.05	26.05	25.65	25.82	8,991	-0.17(-0.64%)
Jun 23, 2023	26.22	26.22	25.99	25.99	1,170	-0.25(-0.97%)
Jun 22, 2023	26.13	26.30	26.13	26.25	7,099	+0.10(+0.37%)
Jun 21, 2023	26.17	26.21	25.99	26.15	132,996	-0.01(-0.04%)
Jun 20, 2023	26.20	26.32	26.16	26.16	1,972	-0.18(-0.68%)
Jun 16, 2023	26.28	26.36	26.26	26.34	4,914	+0.15(+0.57%)
Jun 15, 2023	26.07	26.22	26.07	26.19	1,764	+0.28(+1.06%)
Jun 14, 2023	26.05	26.05	25.85	25.91	2,545	-0.09(-0.34%)
Jun 13, 2023	25.80	26.04	25.80	26.00	1,873	+0.15(+0.57%)
Jun 12, 2023	25.77	25.85	25.68	25.85	3,406	+0.16(+0.62%)
Jun 09, 2023	25.74	25.83	25.66	25.70	5,411	-0.07(-0.29%)
Jun 08, 2023	25.60	25.80	25.58	25.77	37,124	+0.21(+0.83%)
Jun 07, 2023	25.58	25.62	25.51	25.56	21,662	-0.11(-0.42%)
Jun 06, 2023	25.76	25.76	25.63	25.67	818	-0.11(-0.42%)
Jun 05, 2023	25.70	25.81	25.70	25.77	1,181	+0.05(+0.19%)
Jun 02, 2023	25.35	25.73	25.35	25.73	5,404	+0.41(+1.64%)
Jun 01, 2023	25.25	25.35	25.25	25.31	2,045	+0.12(+0.47%)
May 31, 2023	24.99	25.29	24.99	25.19	14,667	+0.12(+0.47%)
May 30, 2023	25.11	25.11	24.99	25.08	3,449	-0.15(-0.59%)
May 26, 2023	25.41	25.41	25.17	25.22	2,673	-0.14(-0.54%)
May 25, 2023	25.63	25.63	25.14	25.36	2,416	-0.37(-1.46%)
May 24, 2023	25.97	25.97	25.72	25.74	4,483	-0.29(-1.11%)
May 23, 2023	26.03	26.21	26.02	26.02	2,771	-0.08(-0.29%)
May 22, 2023	26.23	26.23	25.97	26.10	4,916	+0.07(+0.27%)
May 19, 2023	25.99	26.09	25.99	26.03	7,052	+0.19(+0.72%)
May 18, 2023	25.74	25.84	25.59	25.84	10,329	-0.04(-0.17%)
May 17, 2023	25.90	25.90	25.66	25.89	5,052	+0.00(+0.02%)
May 16, 2023	25.91	25.94	25.86	25.88	9,542	-0.35(-1.35%)
May 15, 2023	26.17	26.24	26.11	26.24	55,591	+0.11(+0.43%)
May 12, 2023	26.17	26.27	26.04	26.12	2,599	-0.07(-0.28%)
May 11, 2023	26.34	26.34	26.08	26.20	6,716	-0.14(-0.53%)
May 10, 2023	26.24	26.39	26.16	26.34	7,967	+0.10(+0.38%)
May 09, 2023	26.33	26.33	26.22	26.24	3,082	-0.12(-0.45%)
May 08, 2023	26.22	26.36	26.22	26.36	5,323	-0.05(-0.19%)
May 05, 2023	26.13	26.44	26.13	26.41	46,884	+0.35(+1.33%)
May 04, 2023	26.06	26.16	25.97	26.06	16,708	-0.21(-0.79%)
May 03, 2023	26.30	26.51	26.25	26.27	6,042	+0.01(+0.04%)
May 02, 2023	26.41	26.55	26.25	26.26	4,047	-0.27(-1.02%)
May 01, 2023	26.35	26.58	26.35	26.53	6,028	+0.31(+1.19%)
Apr 28, 2023	25.94	26.26	25.94	26.22	4,916	+0.23(+0.87%)
Apr 27, 2023	25.70	25.99	25.64	25.99	1,851	+0.04(+0.14%)
Apr 26, 2023	26.13	26.13	25.80	25.95	3,421	-0.41(-1.56%)
Apr 25, 2023	26.60	26.62	26.32	26.37	4,834	-0.19(-0.71%)
Apr 24, 2023	26.47	26.55	26.47	26.55	4,742	-0.05(-0.17%)
Apr 21, 2023	26.52	26.60	26.50	26.60	38,645	+0.22(+0.85%)
Apr 20, 2023	26.38	26.38	26.22	26.38	5,457	-0.04(-0.17%)
Apr 19, 2023	26.35	26.45	26.35	26.42	7,938	+0.01(+0.02%)
Apr 18, 2023	26.49	26.49	26.33	26.42	1,293	-0.26(-0.96%)
Apr 17, 2023	26.68	26.68	26.54	26.67	866	+0.16(+0.59%)
Apr 14, 2023	26.44	26.51	26.44	26.51	1,747	-0.26(-0.96%)
Apr 13, 2023	26.55	26.77	26.55	26.77	3,368	+0.42(+1.58%)
Apr 12, 2023	26.45	26.45	26.35	26.35	3,046	-0.05(-0.17%)
Apr 11, 2023	26.42	26.48	26.40	26.40	1,774	-0.01(-0.03%)
Apr 10, 2023	26.33	26.41	26.28	26.41	675	-0.02(-0.06%)
Apr 06, 2023	26.38	26.46	26.38	26.43	1,249	+0.15(+0.56%)
Apr 05, 2023	26.07	26.28	26.07	26.28	7,828	+0.42(+1.64%)
Apr 04, 2023	26.01	26.01	25.78	25.85	3,580	-0.09(-0.36%)