Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.32	22.32	22.32	0	+0.00(+0.02%)
Aug 30, 2018	22.53	22.53	22.30	22.32	3,959	-0.05(-0.23%)
Aug 29, 2018	22.30	22.37	22.30	22.37	1,316	-0.12(-0.54%)
Aug 28, 2018	22.49	22.49	22.49	22.49	525	+0.31(+1.40%)
Aug 27, 2018	22.43	22.43	22.18	22.18	2,139	-0.12(-0.55%)
Aug 24, 2018	22.28	22.30	22.28	22.30	318	-0.01(-0.06%)
Aug 23, 2018	22.49	22.49	22.22	22.32	2,054	-0.02(-0.08%)
Aug 22, 2018	22.31	22.37	22.31	22.34	1,034	+0.06(+0.27%)
Aug 21, 2018		22.28	22.28	22.28	188	+0.00(+0.00%)
Aug 20, 2018	22.35	22.35	22.21	22.28	1,616	+0.29(+1.33%)
Aug 17, 2018	22.05	22.05	21.98	21.98	425	-0.08(-0.38%)
Aug 16, 2018	21.97	22.08	21.93	22.07	6,103	+0.33(+1.52%)
Aug 15, 2018	21.70	21.74	21.70	21.74	1,235	-0.15(-0.68%)
Aug 14, 2018	21.77	21.92	21.77	21.89	3,290	+0.10(+0.47%)
Aug 13, 2018	21.97	21.97	21.79	21.79	2,618	-0.07(-0.30%)
Aug 10, 2018	22.02	22.02	21.85	21.85	2,869	-0.09(-0.43%)
Aug 09, 2018	22.21	22.21	21.94	21.95	8,041	-0.24(-1.06%)
Aug 08, 2018	22.06	22.18	22.00	22.18	1,784	+0.22(+0.99%)
Aug 07, 2018	21.97	21.97	21.96	21.96	426	+0.11(+0.50%)
Aug 06, 2018	21.87	21.90	21.85	21.85	724	+0.10(+0.45%)
Aug 03, 2018	21.82	21.82	21.76	21.76	3,187	+0.11(+0.52%)
Aug 02, 2018	21.76	21.90	21.64	21.64	119,688	+0.01(+0.03%)
Aug 01, 2018	21.43	21.68	21.43	21.64	1,246	+0.07(+0.31%)
Jul 31, 2018	21.56	21.57	21.56	21.57	379	+0.34(+1.62%)
Jul 30, 2018	21.42	21.42	21.23	21.23	326	-0.05(-0.24%)
Jul 27, 2018	21.35	21.38	21.28	21.28	1,806	-0.21(-0.97%)
Jul 26, 2018	21.59	21.59	21.49	21.49	1,361	+0.21(+0.98%)
Jul 25, 2018	21.39	21.39	21.28	21.28	1,491	+0.06(+0.29%)
Jul 24, 2018	21.24	21.24	21.22	21.22	720	-0.07(-0.33%)
Jul 23, 2018	21.29	21.29	21.29	21.29	323	+0.06(+0.27%)
Jul 20, 2018	21.21	21.27	21.17	21.23	10,193	-0.08(-0.35%)
Jul 19, 2018	21.41	21.41	21.31	21.31	1,189	+0.09(+0.42%)
Jul 18, 2018	21.20	21.22	21.20	21.22	679	+0.07(+0.31%)
Jul 17, 2018	21.25	21.25	21.13	21.15	1,092	-0.16(-0.73%)
Jul 12, 2018		21.31	21.31	21.31	141	+0.28(+1.34%)
Jul 10, 2018		21.02	21.02	21.02	59	+0.30(+1.45%)
Jul 03, 2018		20.72	20.72	20.72	139	+0.31(+1.50%)
Jun 27, 2018		20.42	20.42	20.42	56	-0.10(-0.48%)
Jun 26, 2018	20.68	20.68	20.48	20.52	1,918	+0.01(+0.07%)
Jun 25, 2018	20.59	20.59	20.50	20.50	873	-0.28(-1.35%)
Jun 21, 2018		20.78	20.78	20.78	35	+0.02(+0.09%)
Jun 20, 2018	20.89	20.89	20.76	20.76	596	+0.26(+1.28%)
Jun 19, 2018	20.35	20.50	20.35	20.50	853	-0.01(-0.03%)
Jun 18, 2018	20.66	20.66	20.51	20.51	390	-0.21(-0.99%)
Jun 15, 2018	20.62	20.71	20.62	20.71	1,622	-0.18(-0.87%)
Jun 14, 2018	20.90	20.90	20.90	20.90	635	+0.22(+1.04%)
Jun 13, 2018	20.68	20.68	20.68	20.68	582	+0.13(+0.65%)
Jun 12, 2018	20.56	20.77	20.42	20.55	3,462	+0.11(+0.54%)
Jun 11, 2018	20.50	20.50	20.44	20.44	2,004	-0.05(-0.23%)
Jun 08, 2018	20.48	20.48	20.48	20.48	448	+0.28(+1.40%)
Jun 07, 2018	20.32	20.32	20.20	20.20	838	-0.16(-0.78%)
Jun 06, 2018	20.37	20.37	20.36	20.36	294	+0.16(+0.79%)
Jun 05, 2018	20.14	20.20	20.14	20.20	1,196	+0.09(+0.45%)
Jun 04, 2018	20.11	20.11	20.11	20.11	626	-0.09(-0.42%)