Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.66	16.66	16.42	16.42	3,890	-0.14(-0.87%)
Apr 29, 2019	16.53	16.56	16.49	16.56	2,504	-0.05(-0.31%)
Apr 26, 2019	16.68	16.68	16.48	16.61	12,348	-0.14(-0.81%)
Apr 25, 2019	16.89	16.89	16.75	16.75	2,342	-0.13(-0.78%)
Apr 24, 2019	16.91	17.02	16.88	16.88	9,506	-0.21(-1.25%)
Apr 23, 2019	17.16	17.16	17.09	17.09	1,878	+0.00(+0.00%)
Apr 22, 2019	16.92	17.16	16.92	17.09	3,700	+0.34(+2.04%)
Apr 18, 2019	16.96	16.96	16.75	16.75	6,623	-0.20(-1.17%)
Apr 17, 2019	17.01	17.02	16.95	16.95	4,251	-0.06(-0.37%)
Apr 16, 2019	16.99	17.01	16.90	17.01	5,014	+0.02(+0.12%)
Apr 15, 2019	17.04	17.08	16.90	16.99	7,239	-0.15(-0.89%)
Apr 12, 2019	17.43	17.43	17.09	17.15	5,163	+0.18(+1.08%)
Apr 11, 2019	17.15	17.15	16.91	16.96	4,254	-0.13(-0.76%)
Apr 10, 2019	17.09	17.09	17.09	17.09	1,453	-0.00(-0.02%)
Apr 09, 2019	17.10	17.10	17.10	17.10	1,068	-0.20(-1.16%)
Apr 08, 2019	17.30	17.30	17.30	17.30	626	+0.10(+0.57%)
Apr 05, 2019	16.74	17.20	16.74	17.20	4,041	+0.46(+2.76%)
Apr 04, 2019	16.60	16.74	16.60	16.74	1,268	+0.09(+0.54%)
Apr 03, 2019	16.90	16.90	16.65	16.65	2,359	-0.25(-1.47%)
Apr 02, 2019	16.97	16.97	16.88	16.90	2,751	-0.10(-0.62%)
Apr 01, 2019	16.98	17.01	16.98	17.00	3,889	+0.15(+0.88%)
Mar 29, 2019	17.07	17.07	16.85	16.85	1,908	+0.03(+0.18%)
Mar 28, 2019	16.76	16.82	16.76	16.82	1,714	+0.01(+0.08%)
Mar 27, 2019	16.85	16.85	16.80	16.81	5,284	-0.14(-0.80%)
Mar 26, 2019	16.82	16.95	16.82	16.95	1,097	+0.32(+1.92%)
Mar 25, 2019	16.58	16.69	16.58	16.63	9,723	-0.15(-0.90%)
Mar 22, 2019	17.14	17.14	16.74	16.78	4,041	-0.30(-1.76%)
Mar 21, 2019	17.03	17.08	17.03	17.08	3,187	-0.04(-0.25%)
Mar 20, 2019	16.81	17.12	16.81	17.12	1,598	+0.19(+1.14%)
Mar 19, 2019	16.90	16.94	16.90	16.93	840	+0.08(+0.47%)
Mar 18, 2019	16.80	16.85	16.78	16.85	2,728	+0.19(+1.13%)
Mar 15, 2019	16.63	16.69	16.63	16.66	1,469	-0.04(-0.26%)
Mar 14, 2019	16.72	16.72	16.70	16.70	2,559	+0.19(+1.15%)
Mar 13, 2019	16.60	16.60	16.51	16.51	755	+0.13(+0.77%)
Mar 12, 2019	16.27	16.47	16.27	16.39	1,813	+0.21(+1.30%)
Mar 11, 2019	16.21	16.21	16.18	16.18	890	+0.29(+1.85%)
Mar 08, 2019	15.92	15.96	15.81	15.88	14,697	-0.47(-2.88%)
Mar 07, 2019	16.36	16.46	16.35	16.35	18,497	-0.11(-0.69%)
Mar 06, 2019	16.52	16.57	16.47	16.47	5,167	-0.23(-1.38%)
Mar 05, 2019	16.72	16.73	16.61	16.70	1,593	-0.00(-0.00%)
Mar 04, 2019	16.80	16.82	16.59	16.70	3,655	+0.02(+0.11%)
Mar 01, 2019	16.32	16.68	16.32	16.68	2,826	+0.36(+2.22%)
Feb 28, 2019	16.32	16.33	16.31	16.32	1,094	-0.31(-1.86%)
Feb 27, 2019	16.57	16.65	16.57	16.63	1,970	+0.01(+0.04%)
Feb 26, 2019	16.79	16.79	16.59	16.62	1,283	-0.14(-0.81%)
Feb 25, 2019	16.74	16.76	16.69	16.76	3,725	+0.09(+0.56%)
Feb 22, 2019	16.85	16.85	16.66	16.66	5,200	+0.04(+0.21%)
Feb 21, 2019	16.73	16.76	16.62	16.63	113,523	-0.40(-2.34%)
Feb 20, 2019	16.96	17.05	16.96	17.03	1,606	+0.05(+0.31%)
Feb 19, 2019	16.94	17.02	16.94	16.97	5,391	+0.08(+0.47%)
Feb 15, 2019	16.88	16.91	16.76	16.89	29,169	+0.23(+1.39%)
Feb 14, 2019	16.56	16.66	16.52	16.66	15,300	+0.11(+0.64%)
Feb 13, 2019	16.56	16.56	16.56	16.56	916	+0.27(+1.63%)
Feb 12, 2019	16.31	16.36	16.29	16.29	1,457	+0.24(+1.48%)
Feb 11, 2019	15.93	16.09	15.93	16.05	3,147	+0.34(+2.14%)
Feb 08, 2019	15.86	15.86	15.67	15.72	1,922	-0.25(-1.55%)
Feb 07, 2019	16.13	16.13	15.96	15.96	5,343	-0.56(-3.37%)
Feb 06, 2019	16.84	16.84	16.52	16.52	19,539	-0.22(-1.32%)
Feb 05, 2019	16.68	16.74	16.68	16.74	479	+0.04(+0.26%)
Feb 04, 2019	16.59	16.70	16.56	16.70	4,393	+0.00(+0.00%)