Eiger Biopharma (NQ: EIGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.400	8.400	7.430	7.440	365,437	-0.71(-8.71%)
Apr 29, 2020	8.360	8.360	8.040	8.150	273,478	+0.16(+2.00%)
Apr 28, 2020	8.170	8.200	7.770	7.990	405,281	+0.05(+0.63%)
Apr 27, 2020	8.260	8.510	7.910	7.940	227,242	-0.11(-1.37%)
Apr 24, 2020	7.640	8.100	7.470	8.050	306,800	+0.47(+6.20%)
Apr 23, 2020	7.510	7.880	7.470	7.580	147,531	+0.09(+1.20%)
Apr 22, 2020	8.120	8.120	7.460	7.490	92,718	-0.34(-4.34%)
Apr 21, 2020	7.670	8.190	7.620	7.830	343,221	+0.06(+0.77%)
Apr 20, 2020	8.080	8.360	7.760	7.770	349,964	-0.41(-5.01%)
Apr 17, 2020	8.000	8.190	7.870	8.180	255,300	+0.36(+4.60%)
Apr 16, 2020	8.110	8.340	7.550	7.820	267,411	-0.28(-3.46%)
Apr 15, 2020	8.150	8.500	7.650	8.100	322,731	-0.35(-4.14%)
Apr 14, 2020	8.200	8.660	8.020	8.450	394,725	+0.47(+5.89%)
Apr 13, 2020	7.680	8.010	7.530	7.980	269,770	+0.26(+3.37%)
Apr 09, 2020	7.350	7.750	7.170	7.720	202,200	+0.56(+7.82%)
Apr 08, 2020	6.890	7.210	6.770	7.160	211,197	+0.44(+6.55%)
Apr 07, 2020	7.080	7.207	6.710	6.720	312,791	-0.14(-2.04%)
Apr 06, 2020	5.880	6.920	5.870	6.860	334,547	+1.27(+22.72%)
Apr 03, 2020	5.410	5.710	5.295	5.590	228,700	+0.19(+3.52%)
Apr 02, 2020	5.850	5.850	5.280	5.400	611,576	-0.50(-8.47%)