Cellectar Biosc (NQ: CLRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.006	5.370	4.970	5.350	17,383	+0.20(+3.82%)
Apr 28, 2022	5.500	5.800	5.063	5.153	12,880	-0.15(-2.77%)
Apr 27, 2022	5.480	5.550	5.200	5.300	17,129	-0.04(-0.75%)
Apr 26, 2022	5.675	5.772	5.130	5.340	39,881	-0.36(-6.32%)
Apr 25, 2022	5.801	5.801	5.500	5.700	16,066	-0.22(-3.73%)
Apr 22, 2022	6.089	6.600	5.802	5.921	13,171	-0.38(-6.02%)
Apr 21, 2022	6.400	6.587	5.932	6.300	12,330	-0.20(-3.05%)
Apr 20, 2022	6.500	6.799	6.123	6.498	15,287	+0.18(+2.82%)
Apr 19, 2022	6.500	6.500	6.320	6.320	7,272	+0.00(+0.00%)
Apr 18, 2022	6.800	6.897	6.123	6.320	21,629	-0.57(-8.22%)
Apr 14, 2022	5.974	7.848	5.952	6.886	54,070	+0.86(+14.33%)
Apr 13, 2022	6.000	6.363	6.000	6.023	11,508	-0.19(-3.00%)
Apr 12, 2022	6.000	6.600	6.000	6.209	8,008	+0.21(+3.45%)
Apr 11, 2022	6.600	6.600	5.900	6.002	32,931	-0.60(-9.07%)
Apr 08, 2022	6.600	6.860	6.500	6.601	7,839	+0.05(+0.76%)
Apr 07, 2022	6.402	6.868	6.202	6.551	5,966	+0.00(+0.03%)
Apr 06, 2022	6.400	6.601	6.214	6.549	8,677	-0.01(-0.11%)
Apr 05, 2022	6.768	6.800	6.300	6.556	18,567	-0.24(-3.47%)
Apr 04, 2022	7.048	7.048	6.220	6.792	22,966	-0.11(-1.55%)
Apr 01, 2022	6.900	7.098	6.600	6.899	9,909	+0.02(+0.31%)
Mar 31, 2022	7.100	7.405	6.600	6.878	6,366	-0.32(-4.47%)
Mar 30, 2022	7.700	7.726	7.141	7.200	27,766	-0.60(-7.69%)
Mar 29, 2022	7.345	7.901	7.345	7.800	22,165	+0.23(+3.00%)
Mar 28, 2022	6.800	7.700	6.650	7.573	42,046	+0.92(+13.86%)
Mar 25, 2022	6.701	6.800	6.502	6.651	7,975	+0.05(+0.74%)
Mar 24, 2022	6.500	6.701	6.070	6.602	14,849	+0.28(+4.41%)
Mar 23, 2022	6.401	6.501	6.100	6.323	18,371	+0.02(+0.37%)
Mar 22, 2022	6.290	6.498	6.150	6.300	16,823	+0.05(+0.74%)
Mar 21, 2022	6.000	6.501	5.800	6.254	34,466	+0.85(+15.81%)
Mar 18, 2022	5.300	5.927	5.200	5.400	25,622	+0.20(+3.75%)
Mar 17, 2022	5.300	5.400	5.200	5.205	5,610	+0.11(+2.06%)
Mar 16, 2022	4.700	5.500	4.700	5.100	37,985	+0.39(+8.28%)
Mar 15, 2022	4.800	4.994	4.630	4.710	5,769	-0.04(-0.93%)
Mar 14, 2022	4.700	5.100	4.500	4.754	9,847	-0.18(-3.71%)
Mar 11, 2022	5.200	5.200	4.720	4.937	7,063	+0.04(+0.71%)
Mar 10, 2022	4.800	5.051	4.700	4.902	4,849	-0.02(-0.33%)
Mar 09, 2022	4.800	5.051	4.520	4.918	10,030	+0.12(+2.44%)
Mar 08, 2022	4.600	4.900	4.401	4.801	16,748	+0.25(+5.49%)
Mar 07, 2022	4.600	4.603	4.406	4.551	9,692	-0.14(-2.96%)
Mar 04, 2022	4.842	4.898	4.603	4.690	15,475	-0.23(-4.77%)
Mar 03, 2022	5.230	5.230	4.780	4.925	21,127	-0.09(-1.81%)
Mar 02, 2022	5.062	5.122	4.901	5.016	10,951	-0.03(-0.52%)
Mar 01, 2022	5.000	5.198	4.870	5.042	17,114	-0.06(-1.23%)
Feb 28, 2022	4.724	5.200	4.724	5.105	23,168	+0.31(+6.38%)
Feb 25, 2022	5.100	5.350	4.701	4.799	26,620	-0.22(-4.46%)
Feb 24, 2022	4.400	5.031	4.400	5.023	16,925	+0.07(+1.37%)
Feb 23, 2022	4.900	5.180	4.850	4.955	12,636	+0.05(+1.12%)
Feb 22, 2022	4.894	5.100	4.620	4.900	15,347	+0.03(+0.51%)
Feb 18, 2022				4.875	0	-0.32(-6.21%)
Feb 17, 2022	5.496	5.496	5.160	5.198	12,437	-0.11(-2.05%)
Feb 16, 2022	5.600	5.858	5.307	5.307	16,837	-0.21(-3.82%)
Feb 15, 2022	5.500	5.740	5.411	5.518	9,534	+0.02(+0.33%)
Feb 14, 2022	5.700	5.779	5.500	5.500	5,080	-0.20(-3.51%)
Feb 11, 2022	5.800	6.000	5.513	5.700	18,722	-0.28(-4.68%)
Feb 10, 2022	5.826	6.101	5.800	5.980	18,400	+0.16(+2.82%)
Feb 09, 2022	5.800	5.982	5.651	5.816	25,094	-0.07(-1.26%)
Feb 08, 2022	5.900	6.079	5.610	5.890	20,129	+0.10(+1.74%)
Feb 07, 2022	5.800	6.101	5.300	5.789	12,732	+0.09(+1.51%)
Feb 04, 2022	5.699	6.000	5.351	5.703	15,753	+0.00(+0.07%)
Feb 03, 2022	6.000		5.601	5.699	21,584	-0.37(-6.08%)
Feb 02, 2022	6.500	6.700	5.902	6.068	12,918	-0.27(-4.29%)