Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.250	1.350	1.170	1.310	60,982	+0.06(+4.80%)
Aug 30, 2023	1.320	1.380	1.200	1.250	125,428	-0.08(-6.02%)
Aug 29, 2023	1.480	1.480	1.300	1.330	72,775	-0.15(-10.14%)
Aug 28, 2023	1.710	1.810	1.455	1.480	130,950	-0.23(-13.45%)
Aug 25, 2023	1.660	1.770	1.660	1.710	20,709	+0.02(+1.18%)
Aug 24, 2023	1.850	1.900	1.660	1.690	81,486	-0.21(-11.05%)
Aug 23, 2023	1.860	2.050	1.856	1.900	108,532	-0.06(-3.06%)
Aug 22, 2023	1.940	2.000	1.861	1.960	53,363	-0.04(-2.00%)
Aug 21, 2023	1.820	2.100	1.760	2.000	213,138	+0.13(+6.95%)
Aug 18, 2023	1.660	1.920	1.620	1.870	153,100	+0.07(+3.89%)
Aug 17, 2023	2.090	2.340	1.700	1.800	958,649	-0.14(-7.22%)
Aug 16, 2023	1.900	2.408	1.900	1.940	712,720	+0.03(+1.57%)
Aug 15, 2023	1.880	1.940	1.860	1.910	43,328	+0.04(+2.14%)
Aug 14, 2023	2.070	2.070	1.820	1.870	131,401	-0.19(-9.22%)
Aug 11, 2023	2.170	2.170	2.030	2.060	45,718	-0.11(-5.07%)
Aug 10, 2023	2.360	2.420	2.130	2.170	40,259	-0.21(-8.82%)
Aug 09, 2023	2.400	2.498	2.280	2.380	74,565	-0.02(-0.83%)
Aug 08, 2023	2.470	2.550	2.400	2.400	45,400	-0.19(-7.34%)
Aug 07, 2023	2.700	2.750	2.530	2.590	74,087	-0.15(-5.47%)
Aug 04, 2023	3.010	3.100	2.731	2.740	97,731	-0.34(-11.04%)
Aug 03, 2023	2.980	3.140	2.810	3.080	281,178	+0.06(+1.99%)
Aug 02, 2023	3.450	3.579	2.970	3.020	424,094	-0.59(-16.34%)
Aug 01, 2023	4.300	5.080	3.230	3.610	11,272,815	+1.12(+44.98%)
Jul 31, 2023	2.750	2.770	2.400	2.490	173,111	-0.20(-7.43%)
Jul 28, 2023	3.010	3.010	2.610	2.690	351,313	-0.41(-13.23%)
Jul 27, 2023	4.080	4.400	2.890	3.100	1,044,126	-2.22(-41.73%)
Jul 26, 2023	5.190	6.870	5.060	5.320	33,861,952	+1.52(+40.00%)
Jul 25, 2023	4.200	4.200	3.660	3.800	151,096	-0.10(-2.56%)
Jul 24, 2023	3.800	4.101	3.329	3.900	33,692	+0.10(+2.63%)
Jul 21, 2023	3.900	3.960	3.800	3.800	1,867	+0.00(+0.00%)
Jul 20, 2023	4.000	4.000	3.800	3.800	2,439	-0.40(-9.52%)
Jul 19, 2023	3.950	4.200	3.500	4.200	14,054	+0.03(+0.72%)
Jul 18, 2023	3.500	4.400	3.450	4.170	42,842	+0.38(+10.03%)
Jul 17, 2023	4.000	4.004	3.505	3.790	13,003	-0.41(-9.76%)
Jul 14, 2023	4.400	4.499	4.200	4.200	5,906	-0.30(-6.67%)
Jul 13, 2023	4.500	5.000	4.414	4.500	4,299	+0.00(+0.02%)
Jul 12, 2023	4.600	4.600	4.400	4.499	1,894	-0.10(-2.17%)
Jul 11, 2023	4.650	4.650	4.501	4.599	3,443	+0.03(+0.72%)
Jul 10, 2023	4.537	4.700	4.402	4.566	2,599	-0.11(-2.25%)
Jul 07, 2023	5.370	5.370	4.470	4.671	8,542	+0.03(+0.71%)
Jul 06, 2023	4.800	4.899	4.607	4.638	6,252	-0.32(-6.49%)
Jul 05, 2023	5.300	5.300	4.606	4.960	14,872	-0.34(-6.40%)
Jul 03, 2023	5.300	5.300	5.000	5.299	2,486	+0.10(+2.00%)
Jun 30, 2023	5.300	5.300	5.000	5.195	3,379	+0.17(+3.47%)
Jun 29, 2023	5.200	5.200	4.966	5.021	3,150	-0.08(-1.61%)
Jun 28, 2023	5.198	5.200	5.100	5.103	2,375	-0.10(-1.85%)
Jun 27, 2023	5.900	5.900	5.100	5.199	4,428	-0.49(-8.63%)
Jun 26, 2023	5.700	5.800	5.399	5.690	2,216	+0.40(+7.54%)
Jun 23, 2023	6.000	6.000	5.291	5.291	4,684	-0.11(-2.07%)
Jun 22, 2023	5.700	5.870	5.402	5.403	3,946	-0.50(-8.42%)
Jun 21, 2023	6.100	6.100	5.800	5.900	1,300	-0.38(-6.10%)
Jun 20, 2023	5.700	6.283	5.504	6.283	3,427	+0.46(+7.90%)
Jun 16, 2023	5.800	5.900	5.750	5.823	3,694	-0.19(-3.11%)