Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9900	1.100	0.9801	1.040	29,493	+0.04(+4.00%)
Sep 28, 2023	1.030	1.110	0.9617	1.000	94,951	+0.00(+0.00%)
Sep 27, 2023	0.9500	1.030	0.9200	1.000	36,073	+0.04(+4.50%)
Sep 26, 2023	0.9250	0.9750	0.8800	0.9569	48,225	+0.02(+1.80%)
Sep 25, 2023	0.8800	0.9940	0.9350	0.9400	42,323	+0.06(+6.82%)
Sep 22, 2023	0.9800	0.9900	0.8200	0.8800	74,395	-0.10(-9.78%)
Sep 21, 2023	1.060	1.060	0.8700	0.9754	149,289	-0.07(-7.10%)
Sep 20, 2023	1.160	1.160	1.030	1.050	49,228	-0.04(-3.67%)
Sep 19, 2023	1.090	1.180	1.050	1.090	89,625	+0.03(+2.83%)
Sep 18, 2023	1.050	1.100	1.030	1.060	132,433	+0.01(+0.95%)
Sep 15, 2023	1.110	1.150	1.030	1.050	96,471	-0.02(-1.87%)
Sep 14, 2023	1.160	1.210	1.070	1.070	54,152	-0.12(-10.08%)
Sep 13, 2023	1.130	1.360	1.130	1.190	138,961	+0.06(+5.31%)
Sep 12, 2023	1.070	1.180	1.070	1.130	22,863	+0.06(+5.61%)
Sep 11, 2023	1.050	1.110	1.030	1.070	19,615	-0.03(-2.73%)
Sep 08, 2023	1.070	1.120	1.050	1.100	28,081	+0.01(+0.92%)
Sep 07, 2023	1.110	1.120	1.069	1.090	35,938	-0.05(-4.39%)
Sep 06, 2023	1.060	1.187	1.050	1.140	110,144	-0.04(-3.39%)
Sep 05, 2023	1.240	1.240	1.140	1.180	139,414	-0.06(-4.84%)