Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.76	10.96	10.57	10.69	388,429	-0.05(-0.47%)
Jun 28, 2018	10.81	10.81	10.49	10.74	247,570	+0.53(+5.19%)
Jun 27, 2018	10.25	10.68	10.15	10.21	202,948	-0.05(-0.49%)
Jun 26, 2018	10.13	10.30	9.760	10.26	195,641	+0.17(+1.68%)
Jun 25, 2018	10.31	10.45	9.920	10.09	248,596	-0.27(-2.61%)
Jun 22, 2018	10.32	10.37	10.10	10.36	1,296,293	+0.04(+0.39%)
Jun 21, 2018	10.73	10.75	10.21	10.32	419,239	-0.42(-3.91%)
Jun 20, 2018	10.66	10.96	10.60	10.74	387,886	+0.13(+1.23%)
Jun 19, 2018	10.50	10.70	10.45	10.61	344,864	+0.02(+0.19%)
Jun 18, 2018	10.68	10.89	10.48	10.59	346,698	-0.11(-1.03%)
Jun 15, 2018		10.49	10.38	10.70	504,264	+0.21(+2.00%)
Jun 14, 2018	10.11	10.55	10.04	10.49	427,515	+0.36(+3.55%)
Jun 13, 2018	9.880	10.32	9.660	10.13	390,096	+0.30(+3.05%)
Jun 12, 2018	9.610	9.930	9.540	9.830	344,970	+0.24(+2.50%)
Jun 11, 2018	9.840	10.20	9.580	9.590	350,278	-0.27(-2.74%)
Jun 08, 2018	9.330	9.990	9.270	9.860	452,005	+0.47(+5.01%)
Jun 07, 2018	9.000	9.530	8.777	9.390	472,696	+0.48(+5.39%)
Jun 06, 2018			8.900	8.910	403,448	-0.07(-0.78%)
Jun 05, 2018	9.400	9.670	8.880	8.980	727,800	-0.21(-2.29%)
Jun 04, 2018	9.820	9.970	8.990	9.190	1,084,718	-0.56(-5.74%)
Jun 01, 2018	10.14	10.49	9.735	9.750	1,043,179	-0.11(-1.12%)
May 31, 2018	12.45	12.45	9.000	9.860	4,049,973	-4.68(-32.19%)
May 30, 2018	14.29	15.33	14.18	14.54	582,284	+0.42(+2.97%)
May 29, 2018	13.30	14.17	13.22	14.12	484,498	+0.78(+5.85%)
May 25, 2018		13.34	13.34	13.34	0	-0.08(-0.60%)
May 24, 2018	13.38	13.62	13.13	13.42	281,422	+0.04(+0.30%)
May 23, 2018	13.22	13.81	13.14	13.38	265,439	+0.16(+1.21%)
May 22, 2018	13.16	13.65	13.05	13.22	324,014	+0.05(+0.38%)
May 21, 2018	13.04	13.62	12.76	13.17	445,088	+0.15(+1.15%)
May 18, 2018	13.19	13.41	12.97	13.02	418,212	-0.02(-0.15%)
May 17, 2018	12.23	13.37	12.23	13.04	563,980	+0.87(+7.15%)
May 16, 2018	12.11	12.29	12.05	12.17	262,824	+0.07(+0.58%)
May 15, 2018	11.97	12.28	11.54	12.10	202,057	+0.04(+0.33%)
May 14, 2018	11.71	12.26	11.71	12.06	257,500	+0.41(+3.52%)
May 11, 2018	11.61	11.74	11.34	11.65	256,249	+0.10(+0.82%)
May 10, 2018	12.40	12.73	11.55	11.55	319,304	-0.97(-7.78%)
May 09, 2018	11.50	12.90	10.27	12.53	582,083	+0.91(+7.83%)
May 08, 2018	11.85	11.87	11.58	11.62	217,168	-0.26(-2.19%)
May 07, 2018	12.11	12.33	11.63	11.88	209,199	-0.27(-2.22%)
May 04, 2018	12.12	12.38	11.95	12.15	305,675	+0.00(+0.00%)
May 03, 2018	12.42	12.64	12.08	12.15	353,121	-0.34(-2.72%)
May 02, 2018	12.40	12.76	12.27	12.49	273,952	+0.02(+0.16%)
May 01, 2018	12.08	12.65	11.69	12.47	506,473	+0.29(+2.38%)
Apr 30, 2018	12.10	12.56	12.10	12.18	408,255	+0.05(+0.41%)
Apr 27, 2018	12.13	12.26	11.85	12.13	344,282	+0.04(+0.33%)
Apr 26, 2018	11.43	12.38	11.40	12.09	583,852	+0.69(+6.05%)
Apr 25, 2018	11.64	11.64	11.09	11.40	328,195	-0.27(-2.31%)
Apr 24, 2018	11.30	11.71	11.10	11.67	428,701	+0.46(+4.10%)
Apr 23, 2018	11.46	11.50	11.02	11.21	289,254	-0.21(-1.84%)
Apr 20, 2018	11.36	11.60	11.05	11.42	480,786	+0.00(+0.00%)
Apr 19, 2018	11.39	11.73	11.01	11.42	476,167	+0.00(+0.00%)
Apr 18, 2018	11.52	12.19	11.14	11.42	599,129	-0.12(-1.04%)
Apr 17, 2018	10.56	11.73	10.47	11.54	828,185	+1.02(+9.70%)
Apr 16, 2018	10.66	10.66	10.06	10.52	645,881	-0.05(-0.47%)
Apr 13, 2018	10.50	10.89	10.47	10.57	298,380	+0.15(+1.44%)
Apr 12, 2018	10.60	10.67	10.35	10.42	228,433	-0.15(-1.42%)
Apr 11, 2018	10.73	11.00	10.55	10.57	306,776	-0.22(-2.04%)
Apr 10, 2018	10.59	11.03	10.52	10.79	335,820	+0.27(+2.57%)
Apr 09, 2018	10.48	10.79	10.23	10.52	428,086	+0.10(+0.96%)
Apr 06, 2018	10.25	10.68	10.20	10.42	230,305	+0.11(+1.07%)
Apr 05, 2018	10.70	11.07	10.30	10.31	234,367	-0.38(-3.55%)
Apr 04, 2018	10.14	10.80	10.14	10.69	285,578	+0.31(+2.99%)
Apr 03, 2018	10.25	10.69	10.19	10.38	467,234	+0.12(+1.17%)