Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.750	7.030	6.750	7.010	79,063	+0.08(+1.16%)
Jun 29, 2016	6.849	6.940	6.800	6.930	8,180	+0.02(+0.29%)
Jun 28, 2016	7.030	7.200	6.800	6.910	57,951	-0.09(-1.29%)
Jun 27, 2016	6.810	7.350	6.790	7.000	293,821	+0.20(+2.94%)
Jun 24, 2016	6.700	6.831	6.670	6.800	37,403	-0.10(-1.45%)
Jun 23, 2016	7.000	7.000	6.850	6.900	22,964	-0.20(-2.82%)
Jun 22, 2016	6.870	7.100	6.750	7.100	58,094	+0.13(+1.87%)
Jun 21, 2016	7.035	7.100	6.850	6.970	42,709	-0.07(-0.99%)
Jun 20, 2016	7.100	7.150	7.000	7.040	10,982	-0.06(-0.85%)
Jun 17, 2016	6.920	7.100	6.900	7.100	27,320	+0.10(+1.43%)
Jun 16, 2016	7.057	7.150	6.938	7.000	28,156	-0.01(-0.14%)
Jun 15, 2016	6.820	7.110	6.760	7.010	23,194	+0.02(+0.29%)
Jun 14, 2016	6.940	6.990	6.750	6.990	28,795	+0.09(+1.30%)
Jun 13, 2016	6.915	6.950	6.725	6.900	67,964	+0.00(+0.00%)
Jun 10, 2016	7.020	7.020	6.780	6.900	51,017	-0.06(-0.86%)
Jun 09, 2016	6.800	6.960	6.740	6.960	29,978	-0.04(-0.57%)
Jun 08, 2016	7.000	7.000	6.860	7.000	147,358	+0.08(+1.16%)
Jun 07, 2016	7.000	7.024	6.890	6.920	56,785	-0.08(-1.14%)
Jun 06, 2016	7.060	7.410	6.850	7.000	245,512	-0.06(-0.85%)
Jun 03, 2016	7.200	7.505	7.005	7.060	569,909	-0.19(-2.62%)