Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.11	24.17	23.90	23.90	39,510	-0.19(-0.78%)
Apr 27, 2018	23.97	24.15	23.95	24.08	38,460	+0.13(+0.55%)
Apr 26, 2018	23.83	24.02	23.80	23.95	88,987	+0.17(+0.72%)
Apr 25, 2018	23.68	23.86	23.67	23.78	52,578	+0.08(+0.34%)
Apr 24, 2018	23.99	23.99	23.64	23.70	61,168	-0.13(-0.53%)
Apr 23, 2018	23.87	23.87	23.74	23.83	64,930	+0.10(+0.40%)
Apr 20, 2018	23.92	23.99	23.71	23.73	55,687	-0.25(-1.06%)
Apr 19, 2018	24.13	24.13	23.90	23.99	60,645	-0.34(-1.41%)
Apr 18, 2018	24.40	24.48	24.33	24.33	24,029	-0.07(-0.27%)
Apr 17, 2018	24.38	24.48	24.31	24.39	61,929	+0.11(+0.47%)
Apr 16, 2018	24.08	24.31	24.08	24.28	84,338	+0.23(+0.95%)
Apr 13, 2018	24.12	24.13	23.97	24.05	42,908	+0.04(+0.17%)
Apr 12, 2018	24.10	24.16	24.00	24.01	31,354	-0.06(-0.24%)
Apr 11, 2018	24.06	24.15	24.04	24.07	51,138	-0.06(-0.24%)
Apr 10, 2018	24.13	24.24	24.07	24.13	59,881	+0.06(+0.24%)
Apr 09, 2018	24.13	24.26	24.00	24.07	47,360	+0.09(+0.37%)
Apr 06, 2018				23.98	90,658	-0.34(-1.41%)
Apr 05, 2018	24.13	24.36	24.07	24.32	78,706	+0.17(+0.71%)
Apr 04, 2018	23.65	24.19	23.65	24.15	57,920	+0.21(+0.89%)
Apr 03, 2018	23.86	23.99	23.70	23.94	53,603	+0.27(+1.14%)
Apr 02, 2018	23.95	24.10	23.51	23.67	146,720	-0.47(-1.93%)
Mar 29, 2018		24.13	24.13	24.13	0	+0.21(+0.89%)
Mar 28, 2018	23.71	24.04	23.71	23.92	62,175	+0.06(+0.24%)
Mar 27, 2018	23.87	24.10	23.79	23.86	102,295	+0.02(+0.10%)
Mar 26, 2018	23.77	23.86	23.59	23.84	67,294	+0.39(+1.64%)
Mar 23, 2018	23.83	23.99	23.41	23.45	104,687	-0.41(-1.73%)
Mar 22, 2018	24.07	24.20	23.86	23.87	37,466	-0.31(-1.27%)
Mar 21, 2018	24.19	24.30	24.12	24.17	210,529	-0.10(-0.41%)
Mar 20, 2018	24.48	24.48	24.25	24.27	34,682	-0.08(-0.33%)
Mar 19, 2018	24.48	24.50	24.22	24.35	39,540	-0.30(-1.22%)
Mar 16, 2018	24.60	24.65	24.56	24.65	47,291	+0.14(+0.56%)
Mar 15, 2018	24.64	24.64	24.48	24.51	52,428	-0.02(-0.09%)
Mar 14, 2018	24.65	24.75	24.52	24.54	55,560	-0.06(-0.24%)
Mar 13, 2018	24.79	24.82	24.59	24.60	83,839	-0.11(-0.46%)
Mar 12, 2018	24.56	24.75	24.56	24.71	67,833	+0.12(+0.49%)
Mar 09, 2018	24.43	24.60	24.43	24.59	87,071	+0.19(+0.78%)
Mar 08, 2018	24.42	24.43	24.32	24.40	82,330	+0.10(+0.41%)
Mar 07, 2018	24.22	24.34	24.17	24.30	120,389	-0.05(-0.20%)
Mar 06, 2018	24.46	24.46	24.23	24.34	93,735	-0.03(-0.14%)
Mar 05, 2018	23.97	24.40	23.97	24.38	56,509	+0.32(+1.35%)
Mar 02, 2018	23.94	24.05	23.84	24.05	79,203	+0.04(+0.17%)
Mar 01, 2018	24.25	24.29	23.88	24.01	81,824	-0.23(-0.94%)
Feb 28, 2018	24.51	24.61	24.24	24.24	46,600	-0.27(-1.09%)
Feb 27, 2018	24.88	24.93	24.51	24.51	105,210	-0.36(-1.47%)
Feb 26, 2018	24.81	24.91	24.72	24.87	149,213	+0.15(+0.59%)
Feb 23, 2018	24.46	24.73	24.43	24.73	167,596	+0.36(+1.46%)
Feb 22, 2018		24.55	24.29	24.37	97,773	+0.08(+0.33%)
Feb 21, 2018	24.54	24.63	24.29	24.29	65,914	-0.22(-0.89%)
Feb 20, 2018	24.82	24.82	24.47	24.51	297,651	-0.33(-1.34%)
Feb 16, 2018		24.84	24.84	24.84	0	+0.13(+0.52%)
Feb 15, 2018	24.50	24.71	24.43	24.71	161,321	+0.27(+1.12%)
Feb 14, 2018	24.20	24.48	24.20	24.43	219,212	+0.02(+0.07%)
Feb 13, 2018	24.34	24.43	24.17	24.42	99,506	+0.05(+0.20%)
Feb 12, 2018	24.13	24.46	24.09	24.37	4,527,160	+0.14(+0.60%)
Feb 09, 2018	23.95	24.22	23.55	24.22	84,540	+0.39(+1.63%)
Feb 08, 2018	24.20	24.43	23.83	23.83	58,280	-0.50(-2.06%)
Feb 07, 2018	24.31	24.65	24.31	24.34	141,181	+0.06(+0.27%)
Feb 06, 2018	23.59	24.40	23.58	24.27	135,409	-0.15(-0.60%)
Feb 05, 2018	24.83	24.93	24.27	24.42	149,918	-0.52(-2.08%)
Feb 02, 2018	25.30	25.30	24.92	24.94	68,039	-0.36(-1.42%)