Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.64	35.67	35.46	35.46	33,453	-0.36(-0.99%)
Apr 29, 2024	35.66	35.84	35.66	35.81	60,030	+0.29(+0.81%)
Apr 26, 2024	35.67	35.81	35.53	35.53	33,684	-0.20(-0.55%)
Apr 25, 2024	35.80	35.93	35.49	35.73	41,976	-0.24(-0.66%)
Apr 24, 2024	35.51	36.00	35.48	35.96	123,936	+0.18(+0.50%)
Apr 23, 2024	35.66	35.84	35.62	35.79	91,992	+0.18(+0.50%)
Apr 22, 2024	35.44	35.73	35.30	35.61	766,094	+0.25(+0.70%)
Apr 19, 2024	34.90	35.36	34.90	35.36	109,254	+0.50(+1.44%)
Apr 18, 2024	34.77	34.89	34.66	34.86	79,472	+0.16(+0.47%)
Apr 17, 2024	34.62	34.72	34.44	34.70	34,982	+0.19(+0.54%)
Apr 16, 2024	34.72	34.72	34.46	34.51	79,779	-0.28(-0.80%)
Apr 15, 2024	35.15	35.24	34.65	34.79	84,482	-0.05(-0.15%)
Apr 12, 2024	35.08	35.15	34.79	34.84	44,293	-0.38(-1.08%)
Apr 11, 2024	35.48	35.48	35.09	35.22	90,280	-0.14(-0.39%)
Apr 10, 2024	35.76	35.76	35.18	35.36	173,002	-0.82(-2.27%)
Apr 09, 2024	35.94	36.20	35.94	36.18	48,657	+0.25(+0.69%)
Apr 08, 2024	35.74	35.98	35.74	35.93	45,901	+0.22(+0.61%)
Apr 05, 2024	35.66	35.78	35.46	35.72	62,406	+0.02(+0.06%)
Apr 04, 2024	36.06	36.16	35.62	35.70	38,153	-0.14(-0.39%)
Apr 03, 2024	36.02	36.02	35.80	35.83	44,584	-0.20(-0.55%)
Apr 02, 2024	36.02	36.16	35.99	36.03	61,921	-0.14(-0.38%)
Apr 01, 2024	36.39	36.39	36.13	36.17	55,546	-0.27(-0.73%)
Mar 28, 2024	36.27	36.50	36.27	36.44	73,406	+0.22(+0.60%)
Mar 27, 2024	35.67	36.23	35.67	36.22	61,947	+0.72(+2.03%)
Mar 26, 2024	35.66	35.70	35.50	35.50	188,419	-0.13(-0.36%)
Mar 25, 2024	35.65	35.80	35.61	35.63	52,921	-0.02(-0.06%)
Mar 22, 2024	35.82	35.94	35.65	35.65	210,257	-0.19(-0.52%)
Mar 21, 2024	35.74	35.95	35.74	35.83	223,021	+0.09(+0.25%)
Mar 20, 2024	35.48	35.79	35.48	35.75	84,185	+0.21(+0.58%)
Mar 19, 2024	35.37	35.58	35.37	35.54	145,662	+0.15(+0.42%)
Mar 18, 2024	35.27	35.54	35.20	35.39	54,952	+0.10(+0.28%)
Mar 15, 2024	35.11	35.38	35.11	35.29	45,999	+0.08(+0.22%)
Mar 14, 2024	35.63	35.63	35.06	35.21	49,461	-0.45(-1.25%)
Mar 13, 2024	35.70	35.93	35.57	35.66	66,695	+0.01(+0.03%)
Mar 12, 2024	35.72	35.80	35.52	35.65	69,865	-0.07(-0.19%)
Mar 11, 2024	35.51	35.76	35.50	35.72	53,581	+0.20(+0.56%)
Mar 08, 2024	35.47	35.59	35.40	35.52	57,356	+0.14(+0.39%)
Mar 07, 2024	35.50	35.56	35.31	35.38	49,877	+0.05(+0.14%)
Mar 06, 2024	35.21	35.40	35.18	35.33	97,434	+0.25(+0.70%)
Mar 05, 2024	35.10	35.44	35.02	35.08	90,401	-0.02(-0.06%)
Mar 04, 2024	34.77	35.15	34.77	35.10	93,344	+0.27(+0.77%)
Mar 01, 2024	34.77	34.85	34.52	34.84	340,357	-0.02(-0.06%)
Feb 29, 2024	34.94	35.11	34.83	34.86	183,166	+0.07(+0.20%)
Feb 28, 2024	34.73	34.88	34.67	34.79	84,114	+0.00(+0.00%)
Feb 27, 2024	34.69	34.81	34.67	34.79	86,523	+0.14(+0.40%)
Feb 26, 2024	34.94	34.94	34.60	34.65	217,315	-0.40(-1.13%)
Feb 23, 2024	34.93	35.17	34.90	35.04	61,874	+0.11(+0.31%)
Feb 22, 2024	34.90	34.98	34.66	34.93	113,978	-0.04(-0.11%)
Feb 21, 2024	34.77	34.97	34.71	34.97	113,682	+0.28(+0.80%)
Feb 20, 2024	34.54	34.93	34.54	34.70	90,803	+0.08(+0.23%)
Feb 16, 2024	34.51	34.77	34.40	34.62	73,334	-0.09(-0.26%)
Feb 15, 2024	34.24	34.71	34.24	34.71	938,816	+0.52(+1.53%)
Feb 14, 2024	34.15	34.21	33.99	34.18	238,867	+0.05(+0.15%)
Feb 13, 2024	34.34	34.37	33.87	34.13	109,978	-0.48(-1.40%)
Feb 12, 2024	34.27	34.67	34.27	34.62	155,510	+0.31(+0.89%)
Feb 09, 2024	34.31	34.31	34.13	34.31	75,505	-0.05(-0.14%)
Feb 08, 2024	34.28	34.36	34.18	34.36	176,894	+0.04(+0.11%)
Feb 07, 2024	34.57	34.57	34.29	34.32	207,832	-0.18(-0.51%)
Feb 06, 2024	34.27	34.57	34.24	34.50	183,385	+0.25(+0.72%)
Feb 05, 2024	34.65	34.65	34.25	34.25	64,429	-0.60(-1.72%)
Feb 02, 2024	34.88	35.04	34.63	34.86	90,518	-0.28(-0.79%)
Feb 01, 2024	34.85	35.13	34.58	35.13	79,902	+0.31(+0.88%)
Jan 31, 2024	35.19	35.30	34.79	34.83	98,071	-0.54(-1.53%)
Jan 30, 2024	35.33	35.48	35.17	35.37	65,739	-0.04(-0.11%)
Jan 29, 2024	35.26	35.44	35.16	35.41	3,255,743	+0.09(+0.25%)
Jan 26, 2024	35.33	35.45	35.24	35.32	47,930	+0.03(+0.08%)
Jan 25, 2024	35.15	35.29	35.02	35.29	113,895	+0.36(+1.02%)
Jan 24, 2024	35.42	35.43	34.92	34.93	115,236	-0.38(-1.06%)
Jan 23, 2024	35.23	35.34	35.16	35.31	125,799	+0.09(+0.25%)
Jan 22, 2024	35.20	35.39	35.08	35.22	66,489	+0.09(+0.27%)
Jan 19, 2024	34.97	35.23	34.78	35.13	61,165	+0.15(+0.44%)
Jan 18, 2024	35.07	35.07	34.76	34.97	61,821	-0.06(-0.17%)
Jan 17, 2024	35.08	35.37	34.88	35.03	83,188	-0.32(-0.89%)
Jan 16, 2024	35.47	35.51	35.26	35.35	80,335	-0.29(-0.80%)
Jan 12, 2024	35.72	35.79	35.54	35.63	67,747	+0.05(+0.14%)
Jan 11, 2024	35.92	35.92	35.38	35.58	73,899	-0.33(-0.93%)
Jan 10, 2024	36.00	36.05	35.86	35.92	93,324	-0.11(-0.30%)
Jan 09, 2024	35.96	36.05	35.88	36.03	79,855	-0.16(-0.44%)
Jan 08, 2024	35.86	36.20	35.86	36.19	67,069	+0.26(+0.71%)
Jan 05, 2024	35.77	36.10	35.77	35.93	108,504	+0.01(+0.03%)
Jan 04, 2024	35.98	36.17	35.92	35.92	120,712	-0.07(-0.19%)
Jan 03, 2024	36.29	36.29	35.94	35.99	131,033	-0.33(-0.90%)
Jan 02, 2024	35.72	36.39	35.72	36.31	120,616	+0.50(+1.40%)
Dec 29, 2023	35.85	35.92	35.70	35.81	59,143	-0.12(-0.33%)
Dec 28, 2023	35.73	35.95	35.73	35.93	69,615	+0.13(+0.36%)
Dec 27, 2023	35.75	35.83	35.68	35.80	77,088	-0.01(-0.03%)
Dec 26, 2023	35.59	35.85	35.58	35.81	42,428	+0.21(+0.58%)
Dec 22, 2023	35.48	35.79	35.48	35.60	59,677	+0.15(+0.41%)
Dec 21, 2023	35.39	35.55	35.20	35.46	79,888	+0.18(+0.50%)
Dec 20, 2023	35.67	35.82	35.24	35.28	116,073	-0.53(-1.48%)
Dec 19, 2023	35.64	35.84	35.64	35.81	77,067	+0.17(+0.47%)
Dec 18, 2023	35.65	35.73	35.59	35.64	73,902	+0.08(+0.22%)
Dec 15, 2023	35.89	35.89	35.50	35.57	143,840	-0.44(-1.22%)
Dec 14, 2023	36.16	36.43	35.96	36.00	96,250	+0.09(+0.24%)
Dec 13, 2023	35.02	35.92	34.89	35.92	105,685	+0.87(+2.49%)
Dec 12, 2023	35.10	35.10	34.91	35.05	102,074	-0.07(-0.20%)
Dec 11, 2023	34.86	35.11	34.86	35.11	74,106	+0.25(+0.73%)
Dec 08, 2023	34.99	35.00	34.76	34.86	136,372	-0.14(-0.39%)
Dec 07, 2023	34.90	35.10	34.83	35.00	110,271	+0.12(+0.34%)
Dec 06, 2023	34.81	35.07	34.81	34.88	70,200	+0.15(+0.42%)
Dec 05, 2023	34.91	34.93	34.73	34.73	72,004	-0.25(-0.73%)
Dec 04, 2023	34.63	35.01	34.63	34.99	64,384	+0.18(+0.51%)
Dec 01, 2023	34.28	34.82	34.20	34.81	83,901	+0.53(+1.54%)
Nov 30, 2023	34.04	34.28	33.95	34.28	199,789	+0.28(+0.84%)
Nov 29, 2023	34.04	34.24	33.96	34.00	91,674	+0.02(+0.06%)
Nov 28, 2023	33.88	34.07	33.79	33.98	93,754	+0.10(+0.29%)
Nov 27, 2023	33.93	33.95	33.80	33.88	63,223	-0.07(-0.20%)
Nov 24, 2023	33.83	33.97	33.81	33.95	40,060	+0.14(+0.40%)
Nov 22, 2023	33.71	33.84	33.71	33.81	99,020	+0.15(+0.44%)
Nov 21, 2023	33.63	33.68	33.51	33.67	144,291	-0.01(-0.03%)
Nov 20, 2023	33.60	33.75	33.44	33.67	426,013	-0.01(-0.03%)
Nov 17, 2023	33.68	33.71	33.54	33.68	143,331	+0.12(+0.35%)
Nov 16, 2023	33.67	33.76	33.50	33.57	160,588	-0.11(-0.32%)
Nov 15, 2023	33.49	33.83	33.49	33.67	279,708	+0.18(+0.53%)
Nov 14, 2023	32.95	33.61	32.95	33.50	85,227	+0.94(+2.89%)
Nov 13, 2023	32.62	32.71	32.50	32.56	218,463	-0.17(-0.51%)
Nov 10, 2023	32.74	32.76	32.52	32.72	95,421	+0.08(+0.24%)
Nov 09, 2023	33.05	33.05	32.63	32.65	79,599	-0.34(-1.04%)
Nov 08, 2023	33.15	33.15	32.84	32.99	126,050	-0.10(-0.30%)
Nov 07, 2023	33.24	33.24	33.02	33.09	86,268	-0.16(-0.47%)
Nov 06, 2023	33.46	33.48	33.20	33.24	99,076	-0.23(-0.67%)
Nov 03, 2023	33.47	33.71	33.46	33.47	46,958	+0.32(+0.98%)
Nov 02, 2023	32.49	33.19	32.49	33.15	95,979	+0.81(+2.50%)
Nov 01, 2023	32.21	32.43	32.10	32.34	89,257	+0.16(+0.51%)
Oct 31, 2023	31.98	32.20	31.89	32.17	328,898	+0.25(+0.77%)
Oct 30, 2023	31.77	31.97	31.62	31.93	101,838	+0.29(+0.91%)
Oct 27, 2023	32.13	32.17	31.54	31.64	188,033	-0.53(-1.66%)
Oct 26, 2023	32.04	32.37	32.04	32.17	63,350	+0.12(+0.38%)
Oct 25, 2023	32.05	32.11	31.86	32.05	157,163	-0.07(-0.23%)
Oct 24, 2023	32.04	32.15	31.93	32.12	92,602	+0.39(+1.22%)
Oct 23, 2023	31.85	32.10	31.73	31.74	83,301	-0.25(-0.79%)
Oct 20, 2023	32.25	32.40	31.98	31.99	253,163	-0.28(-0.87%)
Oct 19, 2023	32.53	32.76	32.25	32.27	241,562	-0.32(-0.98%)
Oct 18, 2023	32.93	32.95	32.56	32.59	256,840	-0.46(-1.41%)
Oct 17, 2023	32.74	33.18	32.74	33.05	790,123	+0.15(+0.47%)
Oct 16, 2023	32.67	32.96	32.58	32.90	162,967	+0.37(+1.13%)
Oct 13, 2023	32.57	32.67	32.43	32.53	647,749	+0.04(+0.12%)
Oct 12, 2023	32.92	32.92	32.33	32.49	171,778	-0.39(-1.18%)
Oct 11, 2023	32.85	32.97	32.69	32.88	113,675	+0.08(+0.24%)
Oct 10, 2023	32.72	32.92	32.65	32.80	110,048	+0.18(+0.56%)
Oct 09, 2023	32.17	32.62	32.17	32.62	46,994	+0.37(+1.14%)
Oct 06, 2023	31.93	32.39	31.57	32.25	132,433	+0.15(+0.45%)
Oct 05, 2023	32.13	32.19	31.93	32.11	139,579	-0.06(-0.18%)
Oct 04, 2023	32.07	32.21	31.77	32.16	83,009	+0.05(+0.15%)
Oct 03, 2023	32.01	32.11	31.80	32.11	113,771	-0.08(-0.24%)
Oct 02, 2023	32.72	32.73	32.00	32.19	174,435	-0.61(-1.86%)
Sep 29, 2023	32.96	33.04	32.70	32.80	110,904	+0.02(+0.06%)
Sep 28, 2023	32.74	32.88	32.65	32.78	66,903	+0.09(+0.27%)
Sep 27, 2023	32.93	32.99	32.57	32.70	95,925	-0.23(-0.71%)
Sep 26, 2023	33.23	33.27	32.88	32.93	245,489	-0.48(-1.45%)
Sep 25, 2023	33.35	33.42	33.29	33.41	85,307	-0.07(-0.20%)
Sep 22, 2023	33.64	33.65	33.45	33.48	90,358	-0.17(-0.52%)
Sep 21, 2023	34.05	34.06	33.65	33.65	108,077	-0.54(-1.59%)
Sep 20, 2023	34.36	34.50	34.19	34.20	73,572	-0.05(-0.15%)
Sep 19, 2023	34.28	34.37	34.18	34.25	45,085	-0.07(-0.19%)
Sep 18, 2023	34.41	34.43	34.22	34.31	68,800	-0.13(-0.37%)
Sep 15, 2023	34.59	34.67	34.38	34.44	90,518	-0.19(-0.56%)
Sep 14, 2023	34.40	34.65	34.40	34.63	111,030	+0.42(+1.22%)
Sep 13, 2023	34.33	34.36	34.12	34.22	214,362	-0.07(-0.22%)
Sep 12, 2023	34.30	34.37	34.13	34.29	50,919	+0.02(+0.05%)
Sep 11, 2023	34.25	34.39	34.25	34.27	1,570,687	+0.06(+0.17%)
Sep 08, 2023	34.16	34.22	34.04	34.22	111,615	+0.10(+0.28%)
Sep 07, 2023	34.08	34.28	34.04	34.12	76,653	+0.04(+0.11%)
Sep 06, 2023	34.24	34.25	33.95	34.08	68,171	-0.21(-0.62%)
Sep 05, 2023	34.76	34.76	34.26	34.29	57,250	-0.46(-1.34%)
Sep 01, 2023	34.95	35.03	34.64	34.76	68,313	-0.01(-0.03%)
Aug 31, 2023	35.00	35.04	34.77	34.77	54,095	-0.19(-0.55%)
Aug 30, 2023	35.01	35.08	34.85	34.96	73,353	+0.00(+0.00%)
Aug 29, 2023	34.79	34.96	34.75	34.96	95,794	+0.19(+0.56%)
Aug 28, 2023	34.70	34.89	34.68	34.77	91,491	+0.22(+0.64%)
Aug 25, 2023	34.55	34.70	34.39	34.55	159,182	+0.16(+0.48%)
Aug 24, 2023	34.54	34.94	34.38	34.38	280,713	-0.22(-0.64%)
Aug 23, 2023	34.45	34.60	34.40	34.60	82,692	+0.20(+0.59%)
Aug 22, 2023	34.54	34.58	34.36	34.40	73,702	-0.14(-0.39%)
Aug 21, 2023	34.71	34.75	34.35	34.54	105,552	-0.22(-0.64%)
Aug 18, 2023	34.53	34.82	34.53	34.76	179,781	+0.10(+0.28%)
Aug 17, 2023	34.73	34.92	34.64	34.66	130,965	+0.01(+0.03%)
Aug 16, 2023	34.79	34.89	34.62	34.65	159,443	-0.16(-0.47%)
Aug 15, 2023	35.19	35.19	34.79	34.82	146,984	-0.56(-1.59%)
Aug 14, 2023	35.64	35.64	35.28	35.38	77,372	-0.26(-0.73%)
Aug 11, 2023	35.44	35.68	35.43	35.64	67,791	+0.10(+0.27%)
Aug 10, 2023	35.77	35.91	35.46	35.54	66,356	-0.07(-0.19%)
Aug 09, 2023	35.60	35.78	35.51	35.61	96,980	-0.02(-0.05%)
Aug 08, 2023	35.68	35.68	35.31	35.63	138,092	-0.27(-0.76%)
Aug 07, 2023	35.79	35.92	35.72	35.90	115,639	+0.17(+0.49%)
Aug 04, 2023	35.95	36.14	35.64	35.73	61,149	-0.20(-0.57%)
Aug 03, 2023	36.24	36.24	35.85	35.93	108,360	-0.44(-1.21%)
Aug 02, 2023	36.18	36.49	36.17	36.37	141,121	+0.01(+0.03%)
Aug 01, 2023	36.56	36.60	36.29	36.36	78,930	-0.27(-0.73%)
Jul 31, 2023	36.70	36.80	36.51	36.63	284,925	-0.06(-0.16%)
Jul 28, 2023	36.75	36.89	36.53	36.69	128,692	+0.09(+0.24%)
Jul 27, 2023	37.00	37.05	36.51	36.60	83,079	-0.32(-0.86%)
Jul 26, 2023	36.64	36.98	36.64	36.92	59,114	+0.28(+0.76%)
Jul 25, 2023	36.71	36.81	36.63	36.64	136,150	-0.08(-0.21%)
Jul 24, 2023	36.51	36.77	36.51	36.72	58,839	+0.19(+0.53%)
Jul 21, 2023	36.58	36.65	36.43	36.52	67,212	+0.01(+0.03%)
Jul 20, 2023	36.25	36.55	36.15	36.51	119,092	+0.33(+0.90%)
Jul 19, 2023	35.79	36.20	35.79	36.19	139,261	+0.41(+1.15%)
Jul 18, 2023	35.66	35.97	35.59	35.78	90,850	+0.20(+0.57%)
Jul 17, 2023	35.67	35.70	35.47	35.57	86,030	-0.17(-0.47%)
Jul 14, 2023	35.93	35.93	35.58	35.74	79,854	-0.16(-0.45%)
Jul 13, 2023	35.69	35.91	35.67	35.90	186,786	+0.25(+0.69%)
Jul 12, 2023	35.71	35.83	35.63	35.65	143,165	+0.13(+0.35%)
Jul 11, 2023	35.23	35.53	35.18	35.53	95,250	+0.43(+1.23%)
Jul 10, 2023	35.07	35.27	34.99	35.10	111,484	+0.04(+0.11%)
Jul 07, 2023	35.09	35.33	34.99	35.06	85,238	-0.05(-0.14%)
Jul 06, 2023	35.18	35.20	34.84	35.10	241,844	-0.29(-0.81%)
Jul 05, 2023	35.36	35.57	35.18	35.39	280,284	-0.09(-0.24%)
Jul 03, 2023	35.18	35.48	35.10	35.48	88,526	+0.32(+0.90%)
Jun 30, 2023	35.12	35.19	34.97	35.16	155,470	+0.24(+0.70%)
Jun 29, 2023	34.69	34.98	34.69	34.92	140,958	+0.23(+0.65%)
Jun 28, 2023	34.95	34.95	34.58	34.69	139,835	-0.30(-0.85%)
Jun 27, 2023	34.88	35.07	34.75	34.99	92,866	+0.17(+0.50%)
Jun 26, 2023	34.48	34.87	34.48	34.82	132,751	+0.33(+0.95%)
Jun 23, 2023	34.82	34.90	34.47	34.49	80,548	-0.41(-1.18%)
Jun 22, 2023	35.21	35.21	34.80	34.90	86,071	-0.26(-0.74%)
Jun 21, 2023	35.10	35.28	34.85	35.16	77,055	-0.05(-0.14%)
Jun 20, 2023	35.49	35.49	35.19	35.21	95,116	-0.35(-1.00%)
Jun 16, 2023	35.51	35.67	35.49	35.56	132,823	+0.09(+0.24%)
Jun 15, 2023	35.07	35.53	35.07	35.48	113,280	+0.39(+1.12%)
Jun 14, 2023	35.33	35.44	34.96	35.09	254,546	-0.15(-0.44%)
Jun 13, 2023	35.13	35.33	34.94	35.24	351,256	+0.15(+0.44%)
Jun 12, 2023	35.16	35.16	34.90	35.09	95,261	-0.01(-0.03%)
Jun 09, 2023	35.16	35.20	35.02	35.10	73,740	-0.10(-0.27%)
Jun 08, 2023	35.19	35.21	34.93	35.19	96,482	-0.01(-0.03%)
Jun 07, 2023	34.72	35.24	34.68	35.20	764,303	+0.50(+1.45%)
Jun 06, 2023	34.51	34.77	34.48	34.70	176,270	+0.19(+0.55%)
Jun 05, 2023	34.64	34.81	34.44	34.51	139,975	-0.12(-0.36%)
Jun 02, 2023	33.95	34.65	33.95	34.63	129,403	+0.75(+2.21%)
Jun 01, 2023	33.93	33.98	33.65	33.89	170,356	-0.02(-0.06%)
May 31, 2023	33.93	33.97	33.67	33.91	1,697,472	-0.02(-0.06%)
May 30, 2023	33.97	34.01	33.79	33.93	147,483	-0.05(-0.14%)
May 26, 2023	33.97	34.04	33.79	33.97	100,312	+0.07(+0.22%)
May 25, 2023	34.16	34.17	33.74	33.90	79,690	-0.36(-1.04%)
May 24, 2023	34.58	34.61	34.23	34.26	79,353	-0.38(-1.09%)
May 23, 2023	34.59	35.01	34.59	34.63	89,380	-0.03(-0.08%)
May 22, 2023	34.64	34.74	34.39	34.66	291,342	+0.11(+0.31%)
May 19, 2023	34.69	34.83	34.47	34.56	72,543	-0.07(-0.19%)
May 18, 2023	34.57	34.64	34.36	34.63	176,170	-0.01(-0.03%)
May 17, 2023	34.43	34.63	34.21	34.63	256,227	+0.40(+1.18%)
May 16, 2023	34.76	34.76	34.23	34.23	242,182	-0.59(-1.71%)
May 15, 2023	34.95	35.02	34.70	34.83	110,128	-0.07(-0.21%)
May 12, 2023	35.02	35.06	34.71	34.90	64,716	+0.02(+0.05%)
May 11, 2023	35.00	35.00	34.75	34.88	158,799	-0.22(-0.63%)
May 10, 2023	35.37	35.40	34.84	35.10	159,671	-0.02(-0.05%)
May 09, 2023	35.20	35.20	34.96	35.12	214,718	-0.16(-0.46%)
May 08, 2023	35.49	35.49	35.20	35.29	140,375	-0.27(-0.76%)
May 05, 2023	35.35	35.58	35.30	35.56	208,883	+0.51(+1.47%)
May 04, 2023	34.95	35.11	34.69	35.04	289,356	-0.05(-0.15%)
May 03, 2023	35.35	35.53	35.05	35.09	182,624	-0.17(-0.49%)
May 02, 2023	35.75	35.75	35.03	35.27	125,653	-0.51(-1.44%)