Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	35.90	35.99	35.73	35.90	479,332	+0.19(+0.54%)
May 01, 2024	35.45	36.00	35.43	35.71	72,382	+0.25(+0.70%)
Apr 30, 2024	35.64	35.67	35.46	35.46	33,453	-0.36(-0.99%)
Apr 29, 2024	35.66	35.84	35.66	35.81	60,030	+0.29(+0.81%)
Apr 26, 2024	35.67	35.81	35.53	35.53	33,684	-0.20(-0.55%)
Apr 25, 2024	35.80	35.93	35.49	35.73	41,976	-0.24(-0.66%)
Apr 24, 2024	35.51	36.00	35.48	35.96	123,936	+0.18(+0.50%)
Apr 23, 2024	35.66	35.84	35.62	35.79	91,992	+0.18(+0.50%)
Apr 22, 2024	35.44	35.73	35.30	35.61	766,094	+0.25(+0.70%)
Apr 19, 2024	34.90	35.36	34.90	35.36	109,254	+0.50(+1.44%)
Apr 18, 2024	34.77	34.89	34.66	34.86	79,472	+0.16(+0.47%)
Apr 17, 2024	34.62	34.72	34.44	34.70	34,982	+0.19(+0.54%)
Apr 16, 2024	34.72	34.72	34.46	34.51	79,779	-0.28(-0.80%)
Apr 15, 2024	35.15	35.24	34.65	34.79	84,482	-0.05(-0.15%)
Apr 12, 2024	35.08	35.15	34.79	34.84	44,293	-0.38(-1.08%)
Apr 11, 2024	35.48	35.48	35.09	35.22	90,280	-0.14(-0.39%)
Apr 10, 2024	35.76	35.76	35.18	35.36	173,002	-0.82(-2.27%)
Apr 09, 2024	35.94	36.20	35.94	36.18	48,657	+0.25(+0.69%)
Apr 08, 2024	35.74	35.98	35.74	35.93	45,901	+0.22(+0.61%)
Apr 05, 2024	35.66	35.78	35.46	35.72	62,406	+0.02(+0.06%)
Apr 04, 2024	36.06	36.16	35.62	35.70	38,153	-0.14(-0.39%)
Apr 03, 2024	36.02	36.02	35.80	35.83	44,584	-0.20(-0.55%)
Apr 02, 2024	36.02	36.16	35.99	36.03	61,921	-0.14(-0.38%)