Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.557	9.685	9.488	9.498	366,447	-0.08(-0.82%)
Apr 27, 2017	9.725	9.754	9.479	9.577	573,161	-0.16(-1.62%)
Apr 26, 2017	9.331	9.843	9.321	9.734	798,069	+0.33(+3.56%)
Apr 25, 2017	8.957	9.479	8.898	9.400	2,099,732	+0.46(+5.18%)
Apr 24, 2017	9.587	9.587	8.927	8.937	2,251,759	-0.47(-5.02%)
Apr 21, 2017	10.04	10.04	9.341	9.410	1,104,659	-0.65(-6.46%)
Apr 20, 2017	9.685	10.08	9.646	10.06	483,776	+0.46(+4.82%)
Apr 19, 2017	9.695	9.764	9.592	9.597	514,378	-0.06(-0.61%)
Apr 18, 2017	9.557	9.803	9.557	9.656	421,691	-0.02(-0.20%)
Apr 17, 2017	9.862	9.862	9.626	9.675	549,797	-0.10(-1.01%)
Apr 13, 2017	10.17	10.23	9.764	9.774	503,675	-0.43(-4.24%)
Apr 12, 2017	10.33	10.33	10.13	10.21	685,195	-0.14(-1.33%)
Apr 11, 2017	10.32	10.42	10.20	10.34	430,314	+0.00(+0.00%)
Apr 10, 2017	10.41	10.47	10.24	10.34	329,358	-0.04(-0.38%)
Apr 07, 2017	10.05	10.42	10.01	10.38	522,878	+0.27(+2.63%)
Apr 06, 2017	10.28	10.28	10.02	10.12	859,012	-0.10(-0.96%)
Apr 05, 2017	10.34	10.55	10.20	10.22	714,852	-0.05(-0.48%)
Apr 04, 2017	10.27	10.40	10.15	10.27	793,044	+0.00(+0.00%)