Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.95	95.95	94.73	94.98	38,851	-1.16(-1.21%)
May 27, 2022	94.19	96.14	94.19	96.14	33,500	+2.54(+2.71%)
May 26, 2022	91.83	93.85	91.83	93.60	54,412	+2.12(+2.31%)
May 25, 2022	90.13	91.91	90.13	91.48	58,000	+1.12(+1.24%)
May 24, 2022	90.35	90.70	88.97	90.36	53,866	-0.74(-0.81%)
May 23, 2022	90.59	91.26	89.86	91.10	34,481	+1.29(+1.44%)
May 20, 2022	90.63	90.66	87.62	89.81	56,009	+0.26(+0.29%)
May 19, 2022	88.73	90.55	88.61	89.55	51,847	+0.05(+0.05%)
May 18, 2022	92.57	92.62	89.19	89.50	32,716	-4.06(-4.34%)
May 17, 2022	93.38	93.59	92.39	93.56	64,017	+1.60(+1.74%)
May 16, 2022	92.20	92.67	91.76	91.95	24,530	-0.38(-0.42%)
May 13, 2022	90.65	92.70	90.65	92.34	31,106	+2.91(+3.26%)
May 12, 2022	88.42	89.89	87.86	89.42	114,275	+0.39(+0.44%)
May 11, 2022	90.02	91.63	88.88	89.03	51,363	-1.05(-1.17%)
May 10, 2022	91.15	91.61	88.77	90.08	53,146	+0.44(+0.49%)
May 09, 2022	92.33	92.50	89.34	89.64	122,599	-4.44(-4.72%)
May 06, 2022	94.16	94.72	92.69	94.08	51,101	-0.68(-0.72%)
May 05, 2022	97.59	97.59	93.89	94.76	29,792	-3.49(-3.55%)
May 04, 2022	95.97	98.41	94.72	98.25	31,742	+2.53(+2.65%)
May 03, 2022	94.91	96.09	94.91	95.71	49,052	+0.86(+0.90%)
May 02, 2022	94.35	95.27	92.86	94.86	65,755	+0.17(+0.18%)
Apr 29, 2022	97.53	98.17	94.59	94.69	19,480	-3.47(-3.54%)
Apr 28, 2022	96.89	98.60	95.69	98.17	41,337	+1.87(+1.94%)
Apr 27, 2022	96.25	97.35	95.78	96.30	27,278	+0.32(+0.34%)
Apr 26, 2022	97.61	97.81	95.94	95.97	32,612	-2.32(-2.36%)
Apr 25, 2022	97.11	98.31	96.04	98.29	84,839	+0.31(+0.31%)
Apr 22, 2022	100.82	100.82	97.90	97.99	39,593	-3.13(-3.10%)
Apr 21, 2022	104.24	104.31	101.02	101.12	34,703	-2.33(-2.26%)
Apr 20, 2022	103.45	103.96	103.05	103.45	46,157	+0.61(+0.59%)
Apr 19, 2022	101.28	103.01	101.28	102.84	25,155	+1.48(+1.46%)
Apr 18, 2022	101.72	101.91	100.90	101.36	32,413	-0.52(-0.51%)
Apr 14, 2022	103.10	103.19	101.83	101.89	23,383	-1.15(-1.12%)
Apr 13, 2022	101.92	103.14	101.92	103.04	187,744	+1.45(+1.42%)
Apr 12, 2022	102.64	103.28	101.33	101.59	28,141	-0.18(-0.17%)
Apr 11, 2022	102.75	102.75	101.72	101.77	46,438	-1.61(-1.56%)
Apr 08, 2022	103.18	103.90	102.92	103.38	32,948	+0.02(+0.02%)
Apr 07, 2022	102.37	103.94	102.03	103.36	47,072	+0.74(+0.72%)
Apr 06, 2022	102.64	103.06	101.92	102.62	30,461	-1.25(-1.20%)
Apr 05, 2022	105.68	105.68	103.61	103.88	47,648	-2.01(-1.90%)
Apr 04, 2022	105.31	105.91	105.31	105.88	34,740	+0.72(+0.68%)
Apr 01, 2022	105.43	105.56	104.33	105.17	52,406	+0.13(+0.12%)
Mar 31, 2022	106.57	107.00	104.98	105.04	48,991	-1.36(-1.28%)
Mar 30, 2022	107.48	107.54	106.07	106.40	37,126	-1.48(-1.37%)
Mar 29, 2022	107.00	108.03	106.52	107.87	21,628	+2.05(+1.93%)
Mar 28, 2022	104.92	105.87	104.36	105.83	21,731	+0.77(+0.73%)
Mar 25, 2022	105.21	105.21	104.03	105.06	34,238	-0.03(-0.03%)
Mar 24, 2022	104.39	105.09	103.44	105.09	41,978	+1.73(+1.67%)
Mar 23, 2022	104.31	104.80	103.36	103.36	32,048	-1.62(-1.55%)
Mar 22, 2022	104.07	105.19	104.07	104.98	27,378	+1.23(+1.19%)
Mar 21, 2022	104.33	104.56	102.86	103.75	26,544	-0.50(-0.48%)
Mar 18, 2022	102.08	104.36	102.08	104.25	151,479	+1.68(+1.64%)
Mar 17, 2022	100.45	102.57	100.45	102.57	31,479	+1.66(+1.65%)
Mar 16, 2022	98.95	100.91	98.08	100.91	30,668	+3.17(+3.24%)
Mar 15, 2022	96.00	97.86	95.81	97.74	21,932	+2.23(+2.34%)
Mar 14, 2022	97.11	97.63	95.12	95.51	36,591	-1.41(-1.45%)
Mar 11, 2022	99.43	99.54	96.92	96.92	24,642	-1.69(-1.72%)
Mar 10, 2022	97.69	98.83	97.26	98.61	92,307	-0.52(-0.53%)
Mar 09, 2022	97.93	99.73	97.74	99.13	40,332	+3.26(+3.40%)
Mar 08, 2022	96.27	98.01	95.27	95.87	52,054	-0.28(-0.29%)
Mar 07, 2022	100.37	100.37	96.15	96.15	61,565	-4.27(-4.25%)
Mar 04, 2022	100.83	100.98	99.44	100.42	55,985	-1.05(-1.04%)
Mar 03, 2022	103.25	103.28	101.11	101.47	31,362	-1.38(-1.34%)
Mar 02, 2022	101.23	103.27	101.22	102.85	84,646	+2.33(+2.32%)
Mar 01, 2022	102.05	102.45	99.86	100.52	58,395	-1.66(-1.63%)
Feb 28, 2022	101.55	102.94	100.95	102.18	24,289	-0.54(-0.53%)
Feb 25, 2022	100.75	102.73	100.56	102.72	396,330	+2.30(+2.29%)
Feb 24, 2022	94.52	100.64	94.52	100.42	138,110	+2.97(+3.05%)
Feb 23, 2022	100.45	100.88	97.45	97.45	71,409	-2.05(-2.06%)
Feb 22, 2022	100.30	101.30	98.79	99.49	47,998	-1.30(-1.29%)
Feb 18, 2022				100.79	0	-0.77(-0.76%)
Feb 17, 2022	103.85	103.85	101.49	101.56	59,491	-3.05(-2.91%)
Feb 16, 2022	103.93	104.84	103.23	104.61	192,326	+0.11(+0.10%)
Feb 15, 2022	103.47	104.59	103.47	104.50	33,766	+2.24(+2.19%)
Feb 14, 2022	102.89	103.64	101.49	102.26	52,816	-0.75(-0.73%)
Feb 11, 2022	106.10	106.22	102.55	103.00	31,728	-2.69(-2.55%)
Feb 10, 2022	105.98	108.20	105.19	105.70	74,545	-1.88(-1.75%)
Feb 09, 2022	106.30	107.62	106.30	107.58	80,054	+2.56(+2.43%)
Feb 08, 2022	103.71	105.21	103.37	105.02	56,049	+1.01(+0.97%)
Feb 07, 2022	104.49	105.01	103.79	104.01	62,230	-0.08(-0.08%)
Feb 04, 2022	103.38	105.09	102.82	104.09	190,296	+0.73(+0.70%)
Feb 03, 2022	104.30		103.15	103.36	162,831	-2.50(-2.36%)
Feb 02, 2022	105.52	106.06	104.93	105.86	36,922	+0.99(+0.95%)
Feb 01, 2022	104.50	104.93	103.07	104.86	81,364	+1.04(+1.00%)
Jan 31, 2022	100.77	103.91		103.82	62,710	+3.20(+3.18%)
Jan 28, 2022	98.22	100.74	97.00	100.62	67,044	+2.50(+2.55%)
Jan 27, 2022	100.59	101.11	97.76	98.12	75,282	-1.26(-1.27%)
Jan 26, 2022	101.81	102.88	98.95	99.38	115,929	-0.78(-0.78%)
Jan 25, 2022	100.52	101.28	99.14	100.16	94,610	-2.12(-2.08%)
Jan 24, 2022	99.34	102.42	96.90	102.28	260,498	+1.19(+1.18%)
Jan 21, 2022	102.82	103.79	101.09	101.09	115,605	-2.11(-2.05%)
Jan 20, 2022	105.33	106.60	103.17	103.21	46,530	-1.54(-1.47%)
Jan 19, 2022	106.66	107.23	104.75	104.75	47,978	-1.31(-1.23%)
Jan 18, 2022	107.05	107.23	105.80	106.06	93,158	-2.56(-2.35%)
Jan 14, 2022				108.62	0	-0.37(-0.34%)
Jan 13, 2022	112.02	112.08	108.76	108.99	51,606	-2.64(-2.36%)
Jan 12, 2022	111.89	112.44	111.10	111.63	67,887	+0.34(+0.31%)
Jan 11, 2022	109.78	111.30	109.07	111.29	62,629	+1.34(+1.22%)
Jan 10, 2022	109.25	110.05	107.25	109.95	76,440	-0.25(-0.22%)
Jan 07, 2022	111.77	112.23	110.07	110.19	145,750	-1.61(-1.44%)
Jan 06, 2022	111.33	112.64	110.07	111.81	73,411	+0.16(+0.14%)
Jan 05, 2022	115.00	115.11	111.49	111.65	64,282	-3.94(-3.41%)
Jan 04, 2022	116.76	116.86	114.29	115.59	107,049	-1.14(-0.98%)
Jan 03, 2022	118.52	118.52	116.09	116.73	247,320	-1.54(-1.31%)
Dec 31, 2021	118.34	118.76	118.21	118.28	14,302	-0.17(-0.14%)
Dec 30, 2021	118.70	119.31	118.34	118.45	63,075	-0.19(-0.16%)
Dec 29, 2021	118.39	118.87	117.80	118.63	29,385	+0.10(+0.08%)
Dec 28, 2021	119.53	119.53	118.15	118.53	329,580	-0.79(-0.66%)
Dec 27, 2021	117.95	119.32	117.93	119.32	21,878	+1.87(+1.59%)
Dec 23, 2021	117.04	117.79	116.99	117.45	26,269	+0.92(+0.79%)
Dec 22, 2021	115.33	116.63	115.12	116.54	22,586	+1.11(+0.96%)
Dec 21, 2021	113.57	115.45	113.21	115.43	125,791	+3.06(+2.72%)
Dec 20, 2021	112.33	112.59	111.26	112.37	200,498	-1.93(-1.69%)
Dec 17, 2021	113.29	115.29	112.88	114.30	27,189	+0.05(+0.04%)
Dec 16, 2021	117.01	117.13	113.66	114.25	59,110	-2.29(-1.97%)
Dec 15, 2021	114.08	116.54	113.36	116.54	26,221	+2.49(+2.18%)
Dec 14, 2021	114.43	115.07	113.07	114.05	59,680	-1.90(-1.64%)
Dec 13, 2021	117.11	117.16	115.79	115.95	17,765	-1.20(-1.02%)
Dec 10, 2021	117.63	118.11	116.40	117.15	40,766	+19.39(+19.83%)
Dec 09, 2021	118.37	118.67	97.76	97.76	17,141	-20.99(-17.68%)
Dec 08, 2021	118.06	118.87	117.31	118.75	50,012	+0.96(+0.82%)
Dec 07, 2021	116.15	117.99	116.15	117.79	27,102	+3.75(+3.29%)
Dec 06, 2021	114.46	114.52	112.77	114.04	51,451	-0.18(-0.15%)
Dec 03, 2021	116.89	116.89	112.83	114.22	42,653	-1.91(-1.65%)
Dec 02, 2021	113.92	116.67	113.84	116.13	31,904	+2.29(+2.01%)
Dec 01, 2021	118.19	118.27	113.84	113.84	59,897	-2.91(-2.49%)
Nov 30, 2021	118.96	119.51	116.63	116.75	34,779	-2.98(-2.49%)
Nov 29, 2021	119.62	120.34	118.65	119.73	17,520	+1.80(+1.53%)
Nov 26, 2021	118.37	119.07	117.77	117.94	17,093	-2.08(-1.74%)
Nov 24, 2021	118.25	120.07	117.83	120.02	17,488	+1.03(+0.87%)
Nov 23, 2021	119.06	119.86	117.40	118.99	24,778	-0.49(-0.41%)
Nov 22, 2021	121.81	121.86	119.48	119.48	18,033	-1.96(-1.61%)
Nov 19, 2021	121.71	121.91	121.25	121.44	11,215	-0.23(-0.19%)
Nov 18, 2021	122.01	121.67	121.56	121.66	18,589	+0.27(+0.22%)
Nov 17, 2021	122.09	122.17	121.05	121.40	27,179	-0.72(-0.59%)
Nov 16, 2021	120.54	122.28	120.54	122.11	30,481	+1.41(+1.17%)
Nov 15, 2021	121.37	121.37	120.46	120.71	30,334	-0.36(-0.30%)
Nov 12, 2021	120.09	121.07	119.86	121.07	33,754	+1.48(+1.24%)
Nov 11, 2021	119.70	119.92	119.55	119.59	25,950	+0.59(+0.50%)
Nov 10, 2021	120.21			119.00	35,218	-1.98(-1.63%)
Nov 09, 2021	121.27	121.38	120.29	120.97	28,354	+0.00(+0.00%)
Nov 08, 2021	120.46	121.16	120.32	120.97	68,293	+1.11(+0.93%)
Nov 05, 2021	120.71	120.71	119.18	119.86	34,232	-0.05(-0.04%)
Nov 04, 2021	119.59	120.11	119.35	119.91	26,146	+0.58(+0.49%)
Nov 03, 2021	119.09	119.37	118.33	119.33	40,047	+0.23(+0.19%)
Nov 02, 2021	118.60	119.11	118.60	119.11	36,911	+0.77(+0.65%)
Nov 01, 2021	118.57	118.16	117.93	118.34	56,136	+0.18(+0.15%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)
Oct 01, 2021	109.15	110.09	107.79	109.75	415,386	+0.48(+0.44%)
Sep 30, 2021	110.12	110.88	109.27	109.27	59,651	-0.62(-0.56%)
Sep 29, 2021	110.88	111.12	109.89	109.89	148,570	-0.30(-0.27%)
Sep 28, 2021	112.60	112.60	110.09	110.18	53,127	-3.58(-3.15%)
Sep 27, 2021	114.85	114.85	113.24	113.76	47,918	-1.64(-1.42%)
Sep 24, 2021	115.00	115.44	114.81	115.40	25,053	-0.38(-0.33%)
Sep 23, 2021	114.87	116.16	114.87	115.78	22,104	+1.51(+1.32%)
Sep 22, 2021	113.54	114.65	113.19	114.28	40,517	+1.21(+1.07%)
Sep 21, 2021	113.18	113.53	112.44	113.07	23,798	+0.53(+0.47%)
Sep 20, 2021	112.42	113.18	111.20	112.53	52,033	-2.17(-1.89%)
Sep 17, 2021	115.60	115.60	114.44	114.71	22,968	-0.90(-0.78%)
Sep 16, 2021	114.94	115.62	114.57	115.60	11,503	+0.42(+0.36%)
Sep 15, 2021	114.36	115.27	114.02	115.19	21,412	+0.97(+0.85%)
Sep 14, 2021	114.71	115.03	114.07	114.22	25,666	-0.13(-0.11%)
Sep 13, 2021	116.08	116.08	113.62	114.34	27,059	-0.77(-0.67%)
Sep 10, 2021	116.28	116.33	115.11	115.11	27,681	-0.68(-0.59%)
Sep 09, 2021	116.27	116.32	115.67	115.79	16,903	-0.07(-0.06%)
Sep 08, 2021	116.11	116.17	115.33	115.86	26,755	-0.60(-0.52%)
Sep 07, 2021	117.17	117.17	116.02	116.46	16,294	-0.71(-0.61%)
Sep 03, 2021	116.39	117.28	116.39	117.17	18,291	+0.61(+0.52%)
Sep 02, 2021	116.40	116.70	116.29	116.56	30,677	+0.59(+0.51%)
Sep 01, 2021	116.00	116.26	115.55	115.97	75,616	+0.30(+0.26%)
Aug 31, 2021	115.90	115.90	115.52	115.67	29,674	-0.45(-0.39%)
Aug 30, 2021	115.63	116.41	115.63	116.12	13,324	+0.84(+0.73%)
Aug 27, 2021	114.66	115.53	114.66	115.29	12,555	+0.84(+0.73%)
Aug 26, 2021	114.86	115.03	114.31	114.45	14,946	-0.41(-0.36%)
Aug 25, 2021	114.15	114.89	114.15	114.87	41,676	+0.79(+0.69%)
Aug 24, 2021	113.96	114.20	113.86	114.08	24,486	+0.50(+0.44%)
Aug 23, 2021	112.94	113.75	112.94	113.58	15,785	+1.28(+1.14%)
Aug 20, 2021	111.57	112.30	111.57	112.30	78,319	+1.10(+0.99%)
Aug 19, 2021	110.19	111.73	110.17	111.20	43,995	+0.22(+0.19%)
Aug 18, 2021	112.04	112.34	110.98	110.98	12,609	-1.19(-1.06%)
Aug 17, 2021	112.08	112.31	111.48	112.17	18,026	-0.79(-0.70%)
Aug 16, 2021	112.75	112.96	112.08	112.96	16,568	-0.12(-0.10%)
Aug 13, 2021	113.12	113.25	112.86	113.08	28,832	+0.16(+0.14%)
Aug 12, 2021	112.42	112.96	112.13	112.92	22,515	+0.45(+0.40%)
Aug 11, 2021	113.16	113.16	111.91	112.47	85,248	-0.41(-0.37%)
Aug 10, 2021	113.72	113.94	112.85	112.88	26,589	-0.62(-0.55%)
Aug 09, 2021	112.86	113.68	112.56	113.50	56,122	+0.47(+0.42%)
Aug 06, 2021	113.27	113.45	112.52	113.03	64,209	-0.57(-0.50%)
Aug 05, 2021	113.03	113.60	113.02	113.60	67,557	+0.65(+0.57%)
Aug 04, 2021	112.09	113.33	112.09	112.95	112,958	+0.83(+0.74%)
Aug 03, 2021	111.01	112.12	110.68	112.12	110,809	+1.24(+1.12%)
Aug 02, 2021	111.53	111.53	110.72	110.88	304,525	-0.02(-0.02%)
Jul 30, 2021	110.50	111.35	110.17	110.90	35,637	-0.40(-0.36%)
Jul 29, 2021	111.09	111.76	111.09	111.31	90,663	+0.24(+0.21%)
Jul 28, 2021	110.31	111.32	109.89	111.07	17,917	+0.88(+0.79%)
Jul 27, 2021	110.78	110.78	108.91	110.19	28,549	-0.76(-0.68%)
Jul 26, 2021	111.14	111.16	110.62	110.95	96,465	-0.45(-0.41%)
Jul 23, 2021	110.51	111.40	110.00	111.40	39,021	+1.74(+1.59%)
Jul 22, 2021	109.05	109.69	109.05	109.66	24,477	+0.78(+0.71%)
Jul 21, 2021	108.23	108.91	107.92	108.89	75,336	+0.79(+0.73%)
Jul 20, 2021	106.39	108.33	106.39	108.10	41,751	+2.25(+2.13%)
Jul 19, 2021	105.11	106.13	104.96	105.85	26,514	-0.52(-0.49%)
Jul 16, 2021	107.29	107.33	106.32	106.37	39,010	-0.25(-0.23%)
Jul 15, 2021	106.70	107.31	106.00	106.61	25,403	-0.36(-0.34%)
Jul 14, 2021	108.30	108.30	106.92	106.98	41,835	-0.86(-0.79%)
Jul 13, 2021	108.47	108.62	107.83	107.83	22,692	-0.73(-0.67%)
Jul 12, 2021	108.76	108.94	108.47	108.56	35,132	+0.04(+0.04%)
Jul 09, 2021	107.72	108.62	107.45	108.52	28,994	+1.23(+1.15%)
Jul 08, 2021	106.46	107.72	105.89	107.29	55,239	-0.91(-0.84%)
Jul 07, 2021	109.13	109.13	107.72	108.20	47,234	-0.48(-0.44%)
Jul 06, 2021	108.53	108.73	107.80	108.68	19,922	+0.19(+0.17%)
Jul 02, 2021	108.54	108.59	108.08	108.49	209,838	+0.48(+0.45%)
Jul 01, 2021	108.36	108.36	107.34	108.01	107,742	+0.03(+0.03%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)