Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.44	85.13	84.41	85.00	42,255	+0.51(+0.61%)
Aug 28, 2020	84.41	84.49	84.09	84.49	20,342	+0.60(+0.72%)
Aug 27, 2020	84.26	84.46	83.61	83.89	50,500	-0.25(-0.30%)
Aug 26, 2020	83.21	84.21	83.21	84.14	27,559	+1.29(+1.55%)
Aug 25, 2020	82.36	82.86	82.34	82.85	12,738	+0.56(+0.68%)
Aug 24, 2020	82.91	82.92	81.97	82.29	26,911	-0.03(-0.03%)
Aug 21, 2020	82.30	82.34	82.02	82.32	20,647	-0.06(-0.08%)
Aug 20, 2020	81.58	82.52	81.58	82.38	34,306	+0.21(+0.25%)
Aug 19, 2020	82.42	82.57	82.07	82.17	35,684	-0.42(-0.51%)
Aug 18, 2020	82.69	82.80	82.08	82.60	33,197	+0.20(+0.24%)
Aug 17, 2020	81.93	82.54	81.93	82.40	140,102	+1.01(+1.24%)
Aug 14, 2020	81.74	81.91	81.25	81.39	17,291	-0.34(-0.42%)
Aug 13, 2020	81.31	82.22	81.31	81.73	48,046	+0.44(+0.54%)
Aug 12, 2020	80.49	81.50	80.41	81.29	24,306	+1.36(+1.70%)
Aug 11, 2020	80.44	81.09	79.87	79.93	35,620	-0.84(-1.04%)
Aug 10, 2020	81.60	81.60	80.13	80.77	20,577	-0.60(-0.74%)
Aug 07, 2020	81.79	82.07	80.65	81.37	29,598	-0.76(-0.92%)
Aug 06, 2020	82.04	82.23	81.50	82.12	19,213	-0.14(-0.17%)
Aug 05, 2020	82.07	82.36	82.01	82.26	65,108	+0.53(+0.65%)
Aug 04, 2020	81.67	81.77	81.09	81.73	15,641	+0.09(+0.11%)
Aug 03, 2020	81.19	81.82	81.19	81.64	49,251	+1.07(+1.33%)
Jul 31, 2020	80.76	80.76	79.47	80.57	36,616	+0.27(+0.33%)
Jul 30, 2020	79.51	80.47	79.06	80.30	23,932	+0.33(+0.41%)
Jul 29, 2020	79.27	80.21	79.27	79.97	51,331	+1.35(+1.71%)
Jul 28, 2020	79.35	79.49	78.63	78.63	22,698	-1.01(-1.27%)
Jul 27, 2020	78.77	79.67	78.52	79.64	32,406	+1.27(+1.63%)
Jul 24, 2020	78.47	78.73	77.68	78.36	17,189	-0.75(-0.95%)
Jul 23, 2020	80.47	81.00	78.75	79.11	50,400	-1.22(-1.52%)
Jul 22, 2020	79.91	80.59	79.74	80.33	104,345	+0.53(+0.67%)
Jul 21, 2020	80.81	80.81	79.60	79.80	25,540	-0.41(-0.51%)
Jul 20, 2020	78.45	80.31	78.45	80.21	92,487	+1.59(+2.03%)
Jul 17, 2020	77.82	78.83	77.78	78.61	75,979	+0.77(+0.99%)
Jul 16, 2020	77.84	78.01	77.23	77.84	45,184	-0.52(-0.67%)
Jul 15, 2020	78.13	78.42	77.54	78.37	51,072	+0.82(+1.06%)
Jul 14, 2020	75.92	77.55	75.21	77.55	24,327	+1.24(+1.62%)
Jul 13, 2020	79.09	79.20	76.28	76.31	30,368	-2.01(-2.56%)
Jul 10, 2020	78.21	78.40	77.55	78.32	43,838	-0.06(-0.08%)
Jul 09, 2020	78.47	78.66	77.24	78.38	51,330	+0.14(+0.18%)
Jul 08, 2020	77.61	78.28	77.61	78.24	31,149	+0.93(+1.21%)
Jul 07, 2020	77.51	78.45	77.25	77.30	57,066	-0.33(-0.42%)
Jul 06, 2020	77.79	78.28	77.40	77.63	62,508	+1.02(+1.34%)
Jul 02, 2020	77.00	77.15	76.56	76.61	51,161	+0.44(+0.58%)
Jul 01, 2020	75.49	76.42	75.44	76.17	55,665	+0.84(+1.12%)
Jun 30, 2020	74.02	75.56	74.02	75.32	93,567	+1.43(+1.93%)
Jun 29, 2020	73.90	73.93	72.83	73.89	31,984	+0.26(+0.35%)
Jun 26, 2020	74.58	74.58	73.53	73.64	30,819	-1.15(-1.54%)
Jun 25, 2020	73.57	74.82	73.06	74.79	39,442	+1.07(+1.45%)
Jun 24, 2020	74.96	75.45	73.24	73.72	38,213	-1.73(-2.29%)
Jun 23, 2020	76.29	76.31	75.45	75.45	37,348	-0.17(-0.22%)
Jun 22, 2020	74.80	75.68	74.71	75.62	23,845	+0.61(+0.82%)
Jun 19, 2020	75.80	75.87	74.49	75.01	168,929	+0.13(+0.18%)
Jun 18, 2020	74.42	75.08	74.42	74.87	39,286	+0.15(+0.20%)
Jun 17, 2020	74.59	75.21	74.56	74.72	53,777	+0.46(+0.62%)
Jun 16, 2020	74.86	74.86	73.64	74.26	161,974	+1.23(+1.68%)
Jun 15, 2020	70.71	73.16	70.41	73.04	32,601	+1.07(+1.48%)
Jun 12, 2020	72.86	73.11	70.70	71.97	40,323	+0.66(+0.92%)
Jun 11, 2020	73.53	73.69	71.23	71.31	81,847	-3.88(-5.16%)
Jun 10, 2020	74.89	75.55	74.62	75.19	28,220	+0.55(+0.73%)
Jun 09, 2020	74.55	75.07	74.53	74.65	50,759	-0.38(-0.51%)
Jun 08, 2020	74.58	75.03	74.07	75.03	32,138	+0.66(+0.88%)
Jun 05, 2020	73.97	74.69	73.79	74.37	79,831	+1.28(+1.75%)
Jun 04, 2020	74.02	74.22	72.70	73.10	34,269	-1.16(-1.56%)
Jun 03, 2020	74.17	74.41	73.99	74.26	70,452	+0.52(+0.71%)
Jun 02, 2020	73.60	73.73	72.72	73.73	85,463	+0.34(+0.47%)