Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.87	68.40	67.84	68.30	135,399	+0.52(+0.77%)
Sep 27, 2019	68.74	68.74	67.34	67.77	25,204	-0.81(-1.18%)
Sep 26, 2019	68.56	68.77	68.21	68.58	35,093	+0.12(+0.17%)
Sep 25, 2019	68.20	68.55	67.84	68.47	37,664	+0.28(+0.41%)
Sep 24, 2019	69.04	69.25	68.04	68.19	42,916	-0.62(-0.91%)
Sep 23, 2019	68.69	68.98	68.69	68.81	41,351	-0.07(-0.10%)
Sep 20, 2019	69.29	69.35	68.63	68.88	24,846	-0.30(-0.44%)
Sep 19, 2019	69.25	69.44	69.07	69.18	36,051	+0.02(+0.03%)
Sep 18, 2019	69.05	69.16	68.41	69.16	37,125	-0.01(-0.01%)
Sep 17, 2019	68.56	69.18	68.56	69.17	22,367	+0.63(+0.92%)
Sep 16, 2019	68.15	68.55	68.10	68.54	24,969	+0.20(+0.30%)
Sep 13, 2019	68.63	68.79	68.28	68.33	49,898	-0.26(-0.38%)
Sep 12, 2019	68.53	68.97	68.53	68.60	117,789	+0.41(+0.60%)
Sep 11, 2019	68.07	68.34	67.93	68.19	35,847	+0.19(+0.29%)
Sep 10, 2019	68.40	68.40	67.42	67.99	42,230	-0.66(-0.96%)
Sep 09, 2019	70.02	70.02	68.57	68.66	116,846	-1.11(-1.59%)
Sep 06, 2019	70.08	70.18	69.74	69.77	26,284	-0.19(-0.28%)
Sep 05, 2019	69.77	70.17	69.75	69.96	244,277	+0.77(+1.11%)
Sep 04, 2019	69.14	69.19	68.86	69.19	48,832	+0.62(+0.91%)
Sep 03, 2019	68.65	68.94	68.27	68.57	100,805	-0.48(-0.69%)
Aug 30, 2019	69.68	69.68	68.93	69.05	21,150	-0.38(-0.55%)
Aug 29, 2019	69.23	69.63	69.01	69.42	20,373	+0.91(+1.32%)
Aug 28, 2019	68.07	68.60	67.80	68.52	35,725	+0.20(+0.30%)
Aug 27, 2019	68.78	68.84	68.01	68.31	99,031	-0.04(-0.06%)
Aug 26, 2019	68.23	68.35	67.79	68.35	245,121	+0.69(+1.02%)
Aug 23, 2019	69.07	69.48	67.51	67.66	28,645	-1.74(-2.51%)
Aug 22, 2019	69.66	69.72	68.89	69.41	34,355	+0.03(+0.04%)
Aug 21, 2019	69.26	69.49	69.22	69.38	59,110	+0.64(+0.93%)
Aug 20, 2019	68.99	69.15	68.74	68.74	37,864	-0.40(-0.58%)
Aug 19, 2019	69.23	69.28	68.91	69.14	39,519	+0.68(+1.00%)
Aug 16, 2019	67.85	68.55	67.85	68.46	70,022	+0.93(+1.37%)
Aug 15, 2019	67.35	67.60	67.10	67.54	43,677	+0.38(+0.57%)
Aug 14, 2019	68.09	68.24	67.09	67.16	69,007	-1.90(-2.75%)
Aug 13, 2019	67.84	69.24	67.76	69.05	107,950	+1.02(+1.50%)
Aug 12, 2019	68.67	68.70	67.87	68.03	33,402	-1.04(-1.51%)
Aug 09, 2019	69.10	69.34	68.64	69.07	32,855	-0.37(-0.53%)
Aug 08, 2019	68.30	69.44	68.23	69.44	104,370	+1.64(+2.41%)
Aug 07, 2019	66.79	67.97	66.57	67.81	96,355	+0.35(+0.52%)
Aug 06, 2019	66.81	67.54	66.68	67.46	78,450	+1.23(+1.85%)
Aug 05, 2019	67.33	67.47	65.73	66.23	114,964	-2.19(-3.20%)
Aug 02, 2019	68.81	68.81	68.04	68.42	71,870	-0.74(-1.07%)
Aug 01, 2019	69.51	70.35	68.99	69.16	67,978	-0.42(-0.60%)
Jul 31, 2019	70.21	70.54	68.93	69.58	40,975	-0.63(-0.90%)
Jul 30, 2019	69.94	70.36	69.94	70.21	36,082	-0.24(-0.35%)
Jul 29, 2019	70.70	70.70	70.08	70.46	70,688	-0.29(-0.41%)
Jul 26, 2019	70.41	70.77	70.41	70.75	41,992	+0.58(+0.83%)
Jul 25, 2019	70.40	70.45	70.12	70.17	32,999	-0.44(-0.62%)
Jul 24, 2019	70.02	70.61	70.02	70.60	91,671	+0.46(+0.65%)
Jul 23, 2019	70.13	70.18	69.68	70.15	44,945	+0.33(+0.47%)
Jul 22, 2019	69.75	70.06	69.74	69.81	36,305	+0.18(+0.25%)
Jul 19, 2019	70.39	70.42	69.56	69.64	38,707	-0.55(-0.78%)
Jul 18, 2019	69.82	70.30	69.73	70.18	48,860	+0.23(+0.33%)
Jul 17, 2019	70.16	70.31	69.92	69.95	53,069	-0.19(-0.26%)
Jul 16, 2019	70.37	70.46	70.09	70.14	59,304	-0.29(-0.41%)
Jul 15, 2019	70.45	70.46	70.18	70.43	42,015	+0.14(+0.19%)
Jul 12, 2019	70.10	70.35	69.94	70.29	91,378	+0.20(+0.29%)
Jul 11, 2019	70.05	70.09	69.77	70.09	32,692	+0.12(+0.17%)
Jul 10, 2019	70.09	70.24	69.82	69.97	48,751	+0.26(+0.38%)
Jul 09, 2019	69.20	69.79	69.20	69.71	55,786	+0.22(+0.32%)
Jul 08, 2019	69.59	69.65	69.34	69.48	31,595	-0.37(-0.53%)
Jul 05, 2019	69.64	69.85	69.14	69.85	60,781	-0.14(-0.19%)
Jul 03, 2019	69.51	69.99	69.51	69.99	40,863	+0.72(+1.03%)
Jul 02, 2019	69.03	69.27	69.02	69.27	87,813	+0.17(+0.25%)