Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.99	71.36	70.99	71.28	53,809	+0.13(+0.18%)
Dec 30, 2019	71.45	71.45	70.86	71.15	209,867	-0.37(-0.52%)
Dec 27, 2019	71.59	71.59	71.33	71.53	18,618	+0.13(+0.18%)
Dec 26, 2019	71.32	71.44	71.27	71.40	23,744	+0.16(+0.22%)
Dec 24, 2019	71.18	71.27	71.01	71.24	41,226	+0.15(+0.21%)
Dec 23, 2019	71.45	71.45	71.10	71.10	39,380	-0.19(-0.26%)
Dec 20, 2019	70.97	71.29	70.97	71.28	22,199	+0.57(+0.80%)
Dec 19, 2019	70.44	70.78	70.38	70.71	21,265	+0.37(+0.53%)
Dec 18, 2019	70.49	70.52	70.27	70.34	40,900	-0.01(-0.02%)
Dec 17, 2019	70.57	70.84	70.32	70.35	51,008	-0.14(-0.19%)
Dec 16, 2019	70.38	70.63	70.35	70.49	40,709	+0.42(+0.60%)
Dec 13, 2019	69.73	70.07	69.70	70.07	49,922	+0.26(+0.38%)
Dec 12, 2019	69.68	70.15	69.53	69.81	43,452	+0.07(+0.10%)
Dec 11, 2019	69.67	69.84	69.48	69.74	19,753	+0.15(+0.21%)
Dec 10, 2019	69.75	69.79	69.46	69.59	25,758	-0.10(-0.14%)
Dec 09, 2019	69.99	69.99	69.69	69.69	17,188	-0.30(-0.42%)
Dec 06, 2019	70.16	70.22	69.94	69.98	67,725	+0.33(+0.48%)
Dec 05, 2019	69.80	69.80	69.56	69.65	39,014	-0.07(-0.10%)
Dec 04, 2019	69.69	69.97	69.63	69.72	24,108	+0.29(+0.42%)
Dec 03, 2019	69.03	69.46	69.03	69.42	55,984	-0.23(-0.34%)
Dec 02, 2019	70.40	70.40	69.54	69.66	58,800	-0.75(-1.06%)
Nov 29, 2019	70.77	70.92	70.40	70.41	14,036	-0.37(-0.53%)
Nov 27, 2019	70.68	70.78	70.47	70.78	23,258	+0.21(+0.29%)
Nov 26, 2019	70.08	70.59	70.08	70.57	64,503	+0.56(+0.81%)
Nov 25, 2019	69.78	70.12	69.78	70.01	29,614	+0.50(+0.71%)
Nov 22, 2019	69.80	69.80	69.28	69.51	50,204	-0.13(-0.18%)
Nov 21, 2019	70.24	70.24	69.60	69.64	28,310	-0.51(-0.73%)
Nov 20, 2019	70.04	70.56	69.82	70.15	40,860	-0.06(-0.08%)
Nov 19, 2019	70.08	70.33	69.89	70.21	37,351	+0.34(+0.49%)
Nov 18, 2019	69.68	70.01	69.68	69.87	24,523	+0.21(+0.31%)
Nov 15, 2019	69.59	69.67	69.40	69.66	40,983	+0.34(+0.49%)
Nov 14, 2019	68.99	69.34	68.92	69.32	26,777	+0.26(+0.38%)
Nov 13, 2019	68.54	69.10	68.54	69.05	31,425	+0.41(+0.60%)
Nov 12, 2019	68.59	68.90	68.59	68.64	26,831	+0.16(+0.23%)
Nov 11, 2019	68.04	68.53	68.04	68.49	16,975	+0.24(+0.36%)
Nov 08, 2019	67.97	68.32	67.97	68.24	22,131	+0.19(+0.27%)
Nov 07, 2019	68.45	68.46	67.98	68.06	67,123	-0.04(-0.06%)
Nov 06, 2019	67.93	68.10	67.81	68.10	63,766	+0.11(+0.16%)
Nov 05, 2019	68.54	68.54	67.84	67.99	70,808	-0.46(-0.68%)
Nov 04, 2019	69.24	69.24	68.37	68.45	29,231	-0.34(-0.49%)
Nov 01, 2019	68.95	69.03	68.70	68.79	28,073	+0.16(+0.23%)
Oct 31, 2019	68.83	68.88	68.39	68.63	37,458	-0.16(-0.23%)
Oct 30, 2019	68.43	68.88	68.24	68.79	110,965	+0.42(+0.61%)
Oct 29, 2019	68.15	68.70	68.15	68.37	52,855	+0.14(+0.21%)
Oct 28, 2019	68.31	68.38	68.17	68.23	47,146	+0.23(+0.34%)
Oct 25, 2019	68.00	68.28	67.78	68.00	46,413	-0.02(-0.03%)
Oct 24, 2019	67.65	68.06	67.60	68.02	45,932	+0.61(+0.90%)
Oct 23, 2019	67.33	67.56	67.14	67.41	56,511	+0.00(+0.00%)
Oct 22, 2019	68.42	68.42	67.41	67.41	67,135	-0.83(-1.22%)
Oct 21, 2019	68.26	68.29	68.07	68.24	52,730	+0.27(+0.40%)
Oct 18, 2019	68.08	68.10	67.58	67.97	124,077	-0.13(-0.19%)
Oct 17, 2019	67.99	68.34	67.99	68.10	68,307	+0.20(+0.29%)
Oct 16, 2019	67.99	67.99	67.58	67.90	51,480	-0.26(-0.39%)
Oct 15, 2019	67.97	68.29	67.97	68.16	44,066	+0.34(+0.50%)
Oct 14, 2019	67.87	68.03	67.70	67.82	44,356	-0.02(-0.03%)
Oct 11, 2019	68.15	68.48	67.84	67.84	136,372	+0.31(+0.46%)
Oct 10, 2019	67.26	67.75	67.26	67.53	38,158	+0.09(+0.13%)
Oct 09, 2019	67.21	67.52	67.08	67.44	130,992	+0.79(+1.19%)
Oct 08, 2019	67.32	67.45	66.65	66.65	94,975	-1.06(-1.57%)
Oct 07, 2019	67.85	68.10	67.60	67.72	50,869	-0.34(-0.50%)
Oct 04, 2019	67.32	68.06	67.32	68.06	64,036	+0.97(+1.44%)
Oct 03, 2019	66.31	67.14	65.77	67.09	83,218	+0.65(+0.98%)
Oct 02, 2019	67.04	67.04	66.02	66.44	69,193	-0.99(-1.47%)