Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.26	47.26	47.26	0	-0.35(-0.73%)
Dec 29, 2016	47.63	47.63	47.44	47.61	56,788	+0.11(+0.22%)
Dec 28, 2016	47.98	47.99	47.49	47.50	83,677	-0.50(-1.04%)
Dec 27, 2016	47.95	48.13	47.95	48.00	50,448	+0.19(+0.40%)
Dec 23, 2016		47.81	47.81	47.81	0	+0.15(+0.32%)
Dec 22, 2016	47.87	47.90	47.56	47.66	55,667	-0.19(-0.40%)
Dec 21, 2016	47.97	48.01	47.84	47.85	35,152	+0.05(+0.09%)
Dec 20, 2016	47.91	47.91	47.71	47.80	83,914	+0.04(+0.08%)
Dec 19, 2016	47.73	47.92	47.63	47.77	43,192	+0.11(+0.22%)
Dec 16, 2016	47.88	47.99	47.58	47.66	33,353	-0.12(-0.26%)
Dec 15, 2016	47.64	48.02	47.55	47.78	33,785	+0.15(+0.32%)
Dec 14, 2016	48.12	48.12	47.56	47.63	73,496	-0.43(-0.90%)
Dec 13, 2016	47.89	48.16	47.87	48.06	55,713	+0.33(+0.68%)
Dec 12, 2016	47.93	47.93	47.62	47.74	71,241	-0.16(-0.34%)
Dec 09, 2016	47.97	48.01	47.77	47.90	40,750	+0.01(+0.02%)
Dec 08, 2016	47.71	47.95	47.66	47.89	77,228	+0.20(+0.42%)
Dec 07, 2016	47.05	47.74	47.03	47.69	53,223	+0.54(+1.14%)
Dec 06, 2016	47.05	47.15	46.91	47.15	30,366	+0.18(+0.39%)
Dec 05, 2016	46.83	47.04	46.75	46.97	30,614	+0.38(+0.82%)
Dec 02, 2016	46.42	46.70	46.38	46.59	39,361	+0.16(+0.35%)
Dec 01, 2016	47.38	47.38	46.36	46.43	67,303	-0.90(-1.90%)
Nov 30, 2016	47.78	47.79	47.30	47.32	80,263	-0.17(-0.35%)
Nov 29, 2016	47.29	47.65	47.24	47.49	46,582	+0.19(+0.39%)
Nov 28, 2016	47.64	47.73	47.29	47.31	29,147	-0.37(-0.78%)
Nov 25, 2016	47.58	47.68	47.58	47.68	20,458	+0.15(+0.32%)
Nov 23, 2016		47.53	47.53	47.53	0	+0.04(+0.09%)
Nov 22, 2016	47.52	47.55	47.24	47.48	51,944	+0.00(+0.01%)
Nov 21, 2016	47.25	47.48	47.24	47.48	44,639	+0.38(+0.81%)
Nov 18, 2016	47.19	47.31	47.09	47.10	148,093	-0.13(-0.28%)
Nov 17, 2016	47.08	47.28	46.97	47.23	113,368	+0.31(+0.65%)
Nov 16, 2016	46.68	46.95	46.68	46.92	41,005	+0.04(+0.08%)
Nov 15, 2016	46.49	46.93	46.49	46.88	250,551	+0.54(+1.16%)
Nov 14, 2016	46.63	46.63	46.22	46.35	49,488	-0.13(-0.29%)
Nov 11, 2016	46.42	46.55	46.26	46.48	139,814	-0.02(-0.04%)
Nov 10, 2016	47.03	47.07	46.66	46.50	93,751	-0.22(-0.47%)
Nov 09, 2016	46.09	46.86	46.03	46.72	150,639	+0.24(+0.52%)
Nov 08, 2016	46.15	46.69	46.15	46.48	22,319	+0.24(+0.52%)
Nov 07, 2016	45.89	46.27	45.89	46.24	34,204	+0.98(+2.16%)
Nov 04, 2016	45.22	45.57	45.22	45.27	86,078	+0.05(+0.11%)
Nov 03, 2016	45.49	45.55	45.20	45.22	34,056	-0.24(-0.53%)
Nov 02, 2016	45.81	45.90	45.41	45.46	38,514	-0.45(-0.98%)
Nov 01, 2016	46.34	46.34	45.62	45.91	54,678	-0.37(-0.81%)
Oct 31, 2016	46.21	46.33	46.15	46.28	32,499	+0.14(+0.31%)
Oct 28, 2016	46.10	46.47	46.02	46.14	31,907	+0.03(+0.06%)
Oct 27, 2016	46.65	46.65	46.08	46.11	37,925	-0.33(-0.72%)
Oct 26, 2016	46.54	46.67	46.34	46.44	28,604	-0.26(-0.56%)
Oct 25, 2016	47.11	47.11	46.70	46.70	60,486	-0.48(-1.01%)
Oct 24, 2016	47.04	47.21	47.04	47.18	146,104	+0.34(+0.72%)
Oct 21, 2016	46.75	46.87	46.54	46.85	43,044	-0.08(-0.16%)
Oct 20, 2016	46.90	47.01	46.71	46.92	26,231	-0.11(-0.22%)
Oct 19, 2016	47.01	47.10	46.84	47.03	44,267	+0.14(+0.30%)
Oct 18, 2016	46.98	47.05	46.80	46.89	30,365	+0.36(+0.77%)
Oct 17, 2016	46.64	46.72	46.51	46.53	34,573	-0.11(-0.24%)
Oct 14, 2016	46.93	47.08	46.65	46.65	41,016	-0.02(-0.04%)
Oct 13, 2016	46.51	46.81	46.23	46.66	31,112	-0.14(-0.31%)
Oct 12, 2016	46.70	46.91	46.62	46.81	95,552	+0.05(+0.10%)
Oct 11, 2016	47.56	47.56	46.57	46.76	51,825	-0.81(-1.71%)
Oct 10, 2016	47.47	47.74	47.47	47.57	36,114	+0.25(+0.53%)
Oct 07, 2016	47.65	47.65	47.14	47.33	100,372	-0.31(-0.64%)
Oct 06, 2016	47.52	47.67	47.38	47.63	47,153	+0.05(+0.11%)
Oct 05, 2016	47.80	47.80	47.56	47.58	73,875	-0.05(-0.11%)
Oct 04, 2016	48.16	48.16	47.51	47.63	40,523	-0.41(-0.86%)