Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.21	61.22	60.21	60.52	71,608	+1.08(+1.81%)
Oct 30, 2018	58.15	59.45	58.11	59.45	832,164	+1.19(+2.05%)
Oct 29, 2018	59.79	60.08	57.44	58.26	270,810	-0.72(-1.22%)
Oct 26, 2018	58.93	59.72	58.15	58.97	80,326	-1.14(-1.90%)
Oct 25, 2018	59.40	60.58	59.08	60.12	124,099	+1.00(+1.69%)
Oct 24, 2018	61.61	61.83	59.12	59.12	39,357	-2.57(-4.17%)
Oct 23, 2018	61.25	61.92	60.31	61.69	95,200	-0.77(-1.23%)
Oct 22, 2018	62.46	62.62	61.87	62.45	28,897	+0.30(+0.48%)
Oct 19, 2018	63.20	63.43	62.15	62.15	39,080	-0.63(-1.00%)
Oct 18, 2018	63.66	63.73	62.44	62.78	64,476	-1.21(-1.89%)
Oct 17, 2018	64.24	64.24	63.35	64.00	122,373	-0.23(-0.36%)
Oct 16, 2018	63.06	64.33	63.06	64.23	40,951	+1.64(+2.62%)
Oct 15, 2018	62.95	63.07	62.51	62.59	61,812	-0.33(-0.52%)
Oct 12, 2018	62.96	63.36	62.06	62.92	104,249	+1.32(+2.14%)
Oct 11, 2018	62.44	63.19	61.58	61.60	56,045	-1.17(-1.87%)
Oct 10, 2018	65.70	65.70	62.77	62.77	111,554	-2.83(-4.32%)
Oct 09, 2018	65.51	66.07	65.46	65.61	40,620	-0.04(-0.06%)
Oct 08, 2018	66.16	66.26	65.02	65.65	22,948	-0.85(-1.28%)
Oct 05, 2018	66.94	67.17	65.87	66.50	53,722	-0.41(-0.62%)
Oct 04, 2018	67.71	67.71	66.57	66.91	185,515	-1.10(-1.61%)
Oct 03, 2018	68.19	68.22	67.79	68.01	84,152	+0.16(+0.23%)
Oct 02, 2018	68.23	68.42	67.82	67.85	40,407	-0.62(-0.90%)
Oct 01, 2018	68.57	68.79	68.27	68.47	231,403	+0.22(+0.33%)
Sep 28, 2018	68.22	68.54	68.20	68.24	69,087	-0.11(-0.16%)
Sep 27, 2018	68.39	68.46	68.23	68.35	30,657	+0.18(+0.27%)
Sep 26, 2018	68.53	68.74	68.10	68.17	54,072	-0.16(-0.24%)
Sep 25, 2018	68.22	68.45	68.21	68.33	32,901	+0.23(+0.34%)
Sep 24, 2018	67.74	68.20	67.74	68.10	35,399	+0.08(+0.11%)
Sep 21, 2018	68.36	68.44	68.00	68.02	39,493	-0.18(-0.27%)
Sep 20, 2018	68.09	68.28	68.03	68.21	32,032	+0.38(+0.56%)
Sep 19, 2018	68.11	68.11	67.60	67.83	27,647	-0.33(-0.48%)
Sep 18, 2018	67.82	68.29	67.82	68.16	30,234	+0.53(+0.79%)
Sep 17, 2018	68.30	68.30	67.58	67.62	49,082	-0.85(-1.25%)
Sep 14, 2018	68.20	68.60	68.20	68.48	29,593	+0.37(+0.55%)
Sep 13, 2018	68.07	68.49	68.07	68.10	89,283	+0.17(+0.26%)
Sep 12, 2018	67.88	68.00	67.22	67.93	27,240	+0.14(+0.20%)
Sep 11, 2018	67.73	67.90	67.33	67.79	30,120	+0.29(+0.43%)
Sep 10, 2018	67.29	67.54	67.22	67.50	25,615	+0.45(+0.66%)
Sep 07, 2018	66.87	67.51	66.68	67.06	33,533	-0.17(-0.26%)
Sep 06, 2018	67.72	67.72	67.01	67.23	27,546	-0.17(-0.26%)
Sep 05, 2018	68.01	68.01	67.07	67.41	22,823	-0.83(-1.22%)
Sep 04, 2018	67.85	68.25	67.82	68.24	99,035	+0.16(+0.23%)
Aug 31, 2018		68.08	68.08	68.08	0	+0.09(+0.13%)
Aug 30, 2018	68.10	68.40	67.88	68.00	43,434	-0.33(-0.48%)
Aug 29, 2018	67.94	68.36	67.86	68.33	45,863	+0.47(+0.69%)
Aug 28, 2018	67.77	68.05	67.52	67.86	37,158	+0.10(+0.14%)
Aug 27, 2018	67.76	67.91	67.48	67.77	27,890	+0.46(+0.68%)
Aug 24, 2018	66.63	67.31	66.63	67.31	30,541	+0.86(+1.30%)
Aug 23, 2018	66.44	66.80	66.34	66.45	133,268	+0.04(+0.06%)
Aug 22, 2018	66.02	66.61	66.02	66.41	34,911	+0.29(+0.44%)
Aug 21, 2018	65.89	66.51	65.89	66.12	51,258	+0.30(+0.46%)
Aug 20, 2018	65.84	66.00	65.50	65.82	28,202	+0.14(+0.21%)
Aug 17, 2018	65.75	65.75	65.23	65.68	21,770	+0.14(+0.21%)
Aug 16, 2018	65.57	65.80	65.41	65.55	47,421	+0.47(+0.71%)
Aug 15, 2018	65.60	65.68	64.81	65.08	55,511	-0.91(-1.38%)
Aug 14, 2018	65.72	66.06	65.59	65.99	35,150	+0.46(+0.70%)
Aug 13, 2018	65.94	66.16	65.50	65.54	50,973	-0.27(-0.41%)
Aug 10, 2018	65.78	66.07	65.67	65.81	27,858	-0.29(-0.44%)
Aug 09, 2018	66.20	66.37	66.07	66.10	31,803	+0.02(+0.03%)
Aug 08, 2018	66.24	66.33	65.99	66.08	29,474	+0.02(+0.03%)
Aug 07, 2018	66.12	66.38	65.94	66.06	83,600	+0.27(+0.41%)
Aug 06, 2018	65.33	65.83	65.10	65.79	32,497	+0.46(+0.70%)
Aug 03, 2018	65.38	65.66	65.16	65.33	80,480	-0.21(-0.33%)
Aug 02, 2018	64.53	65.56	64.43	65.55	54,798	+0.71(+1.09%)