Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.68	69.68	68.93	69.05	21,150	-0.38(-0.55%)
Aug 29, 2019	69.23	69.63	69.01	69.42	20,373	+0.91(+1.32%)
Aug 28, 2019	68.07	68.60	67.80	68.52	35,725	+0.20(+0.30%)
Aug 27, 2019	68.78	68.84	68.01	68.31	99,031	-0.04(-0.06%)
Aug 26, 2019	68.23	68.35	67.79	68.35	245,121	+0.69(+1.02%)
Aug 23, 2019	69.07	69.48	67.51	67.66	28,645	-1.74(-2.51%)
Aug 22, 2019	69.66	69.72	68.89	69.41	34,355	+0.03(+0.04%)
Aug 21, 2019	69.26	69.49	69.22	69.38	59,110	+0.64(+0.93%)
Aug 20, 2019	68.99	69.15	68.74	68.74	37,864	-0.40(-0.58%)
Aug 19, 2019	69.23	69.28	68.91	69.14	39,519	+0.68(+1.00%)
Aug 16, 2019	67.85	68.55	67.85	68.46	70,022	+0.93(+1.37%)
Aug 15, 2019	67.35	67.60	67.10	67.54	43,677	+0.38(+0.57%)
Aug 14, 2019	68.09	68.24	67.09	67.16	69,007	-1.90(-2.75%)
Aug 13, 2019	67.84	69.24	67.76	69.05	107,950	+1.02(+1.50%)
Aug 12, 2019	68.67	68.70	67.87	68.03	33,402	-1.04(-1.51%)
Aug 09, 2019	69.10	69.34	68.64	69.07	32,855	-0.37(-0.53%)
Aug 08, 2019	68.30	69.44	68.23	69.44	104,370	+1.64(+2.41%)
Aug 07, 2019	66.79	67.97	66.57	67.81	96,355	+0.35(+0.52%)
Aug 06, 2019	66.81	67.54	66.68	67.46	78,450	+1.23(+1.85%)
Aug 05, 2019	67.33	67.47	65.73	66.23	114,964	-2.19(-3.20%)
Aug 02, 2019	68.81	68.81	68.04	68.42	71,870	-0.74(-1.07%)
Aug 01, 2019	69.51	70.35	68.99	69.16	67,978	-0.42(-0.60%)
Jul 31, 2019	70.21	70.54	68.93	69.58	40,975	-0.63(-0.90%)
Jul 30, 2019	69.94	70.36	69.94	70.21	36,082	-0.24(-0.35%)
Jul 29, 2019	70.70	70.70	70.08	70.46	70,688	-0.29(-0.41%)
Jul 26, 2019	70.41	70.77	70.41	70.75	41,992	+0.58(+0.83%)
Jul 25, 2019	70.40	70.45	70.12	70.17	32,999	-0.44(-0.62%)
Jul 24, 2019	70.02	70.61	70.02	70.60	91,671	+0.46(+0.65%)
Jul 23, 2019	70.13	70.18	69.68	70.15	44,945	+0.33(+0.47%)
Jul 22, 2019	69.75	70.06	69.74	69.81	36,305	+0.18(+0.25%)
Jul 19, 2019	70.39	70.42	69.56	69.64	38,707	-0.55(-0.78%)
Jul 18, 2019	69.82	70.30	69.73	70.18	48,860	+0.23(+0.33%)
Jul 17, 2019	70.16	70.31	69.92	69.95	53,069	-0.19(-0.26%)
Jul 16, 2019	70.37	70.46	70.09	70.14	59,304	-0.29(-0.41%)
Jul 15, 2019	70.45	70.46	70.18	70.43	42,015	+0.14(+0.19%)
Jul 12, 2019	70.10	70.35	69.94	70.29	91,378	+0.20(+0.29%)
Jul 11, 2019	70.05	70.09	69.77	70.09	32,692	+0.12(+0.17%)
Jul 10, 2019	70.09	70.24	69.82	69.97	48,751	+0.26(+0.38%)
Jul 09, 2019	69.20	69.79	69.20	69.71	55,786	+0.22(+0.32%)
Jul 08, 2019	69.59	69.65	69.34	69.48	31,595	-0.37(-0.53%)
Jul 05, 2019	69.64	69.85	69.14	69.85	60,781	-0.14(-0.19%)
Jul 03, 2019	69.51	69.99	69.51	69.99	40,863	+0.72(+1.03%)
Jul 02, 2019	69.03	69.27	69.02	69.27	87,813	+0.17(+0.25%)
Jul 01, 2019	69.31	69.42	68.77	69.10	158,260	+0.60(+0.87%)
Jun 28, 2019	68.07	68.51	67.92	68.51	126,594	+0.54(+0.80%)
Jun 27, 2019	67.64	68.00	67.64	67.96	35,675	+0.49(+0.73%)
Jun 26, 2019	68.05	68.05	67.43	67.47	34,029	-0.25(-0.37%)
Jun 25, 2019	68.46	68.48	67.68	67.72	88,924	-0.70(-1.02%)
Jun 24, 2019	68.78	68.78	68.41	68.42	33,223	-0.25(-0.37%)
Jun 21, 2019	68.90	68.93	68.62	68.67	56,264	-0.38(-0.55%)
Jun 20, 2019	69.19	69.28	68.57	69.05	54,286	+0.56(+0.81%)
Jun 19, 2019	68.02	68.56	67.81	68.50	56,798	+0.58(+0.86%)
Jun 18, 2019	67.73	68.20	67.41	67.92	62,226	+0.73(+1.09%)
Jun 17, 2019	67.34	67.42	67.17	67.18	43,778	-0.05(-0.07%)
Jun 14, 2019	67.26	67.54	67.11	67.23	48,153	-0.17(-0.25%)
Jun 13, 2019	67.58	67.74	67.24	67.40	31,312	+0.09(+0.13%)
Jun 12, 2019	67.14	67.45	67.14	67.31	32,237	+0.10(+0.14%)
Jun 11, 2019	67.91	68.13	66.91	67.21	54,482	-0.25(-0.37%)
Jun 10, 2019	67.52	67.94	67.47	67.47	231,542	+0.40(+0.60%)
Jun 07, 2019	66.61	67.20	66.61	67.07	58,257	+0.70(+1.06%)
Jun 06, 2019	66.09	66.44	65.87	66.37	26,978	+0.50(+0.75%)
Jun 05, 2019	65.28	65.88	65.24	65.87	62,024	+0.93(+1.44%)
Jun 04, 2019	64.13	64.96	63.98	64.94	61,004	+1.45(+2.28%)