Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.98	53.10	52.71	53.05	79,145	+0.27(+0.52%)
Jun 29, 2017	53.47	53.47	52.36	52.78	32,653	-0.59(-1.10%)
Jun 28, 2017	52.99	53.45	52.84	53.37	26,033	+0.66(+1.25%)
Jun 27, 2017	53.21	53.35	52.71	52.71	27,026	-0.63(-1.18%)
Jun 26, 2017	53.62	53.66	53.17	53.34	17,628	-0.03(-0.05%)
Jun 23, 2017	53.42	53.52	53.26	53.37	49,387	+0.05(+0.09%)
Jun 22, 2017	53.25	53.48	53.19	53.32	32,165	+0.05(+0.09%)
Jun 21, 2017	53.32	53.40	53.12	53.27	64,421	+0.15(+0.28%)
Jun 20, 2017	53.58	53.58	53.12	53.12	22,740	-0.38(-0.71%)
Jun 19, 2017	53.19	53.56	53.04	53.50	20,550	+0.68(+1.30%)
Jun 16, 2017	53.09	53.09	52.77	52.82	14,860	-0.08(-0.15%)
Jun 15, 2017	52.92	52.98	52.52	52.90	32,669	-0.23(-0.44%)
Jun 14, 2017	53.34	53.34	52.89	53.13	22,888	-0.14(-0.27%)
Jun 13, 2017	53.18	53.30	53.00	53.27	19,558	+0.38(+0.71%)
Jun 12, 2017	52.94	52.94	52.46	52.90	20,755	-0.16(-0.31%)
Jun 09, 2017	53.69	53.89	52.68	53.06	42,510	-0.43(-0.81%)
Jun 08, 2017	53.37	53.50	53.16	53.49	34,446	+0.27(+0.51%)
Jun 07, 2017	53.19	53.31	52.98	53.22	39,000	+0.15(+0.27%)
Jun 06, 2017	53.06	53.20	52.94	53.08	22,518	-0.12(-0.22%)
Jun 05, 2017	53.30	53.39	53.20	53.20	22,599	-0.13(-0.25%)
Jun 02, 2017	53.17	53.41	53.04	53.33	110,495	+0.15(+0.29%)
Jun 01, 2017	52.84	53.18	52.77	53.18	64,308	+0.48(+0.92%)
May 31, 2017	52.78	52.78	52.32	52.69	48,484	+0.04(+0.07%)
May 30, 2017	52.70	52.70	52.59	52.66	26,543	-0.09(-0.16%)
May 26, 2017	52.72	52.74	52.65	52.74	23,705	-0.01(-0.02%)
May 25, 2017	52.57	52.82	52.57	52.75	32,662	+0.33(+0.63%)
May 24, 2017	52.19	52.42	52.19	52.42	21,934	+0.28(+0.54%)
May 23, 2017	52.17	52.24	51.98	52.14	37,088	+0.10(+0.19%)
May 22, 2017	51.82	52.07	51.82	52.05	18,500	+0.40(+0.77%)
May 19, 2017	51.46	51.84	51.46	51.65	57,300	+0.45(+0.89%)
May 18, 2017	50.75	51.38	50.75	51.20	69,200	+0.40(+0.78%)
May 17, 2017	51.63	51.63	50.80	50.80	44,436	-1.36(-2.61%)
May 16, 2017	52.15	52.16	51.95	52.16	33,030	+0.14(+0.28%)
May 15, 2017	51.77	52.07	51.77	52.02	23,853	+0.41(+0.80%)
May 12, 2017	51.66	51.66	51.51	51.60	19,918	-0.14(-0.26%)
May 11, 2017	51.77	51.86	51.37	51.74	105,361	-0.14(-0.26%)
May 10, 2017	51.73	51.87	51.68	51.87	53,951	+0.24(+0.47%)
May 09, 2017	51.58	51.73	51.52	51.63	31,584	+0.11(+0.21%)
May 08, 2017	51.66	51.66	51.41	51.53	15,013	-0.12(-0.23%)
May 05, 2017	51.52	51.65	51.32	51.65	20,839	+0.27(+0.53%)
May 04, 2017	51.49	51.49	51.31	51.37	24,640	+0.00(+0.00%)
May 03, 2017	51.43	51.46	51.22	51.37	33,339	-0.13(-0.24%)
May 02, 2017	51.72	51.72	51.37	51.50	26,884	-0.21(-0.41%)
May 01, 2017	51.65	51.79	51.50	51.71	21,481	+0.28(+0.54%)
Apr 28, 2017	51.77	51.77	51.42	51.43	40,874	-0.34(-0.65%)
Apr 27, 2017	51.75	51.86	51.57	51.77	30,763	+0.12(+0.22%)
Apr 26, 2017	51.63	51.87	51.63	51.65	21,629	-0.01(-0.02%)
Apr 25, 2017	51.51	51.71	51.50	51.66	28,098	+0.34(+0.66%)
Apr 24, 2017	51.24	51.35	51.18	51.32	24,473	+0.72(+1.43%)
Apr 21, 2017	50.75	50.75	50.44	50.60	55,649	-0.16(-0.32%)
Apr 20, 2017	50.38	50.78	50.37	50.77	25,186	+0.54(+1.08%)
Apr 19, 2017	50.30	50.47	50.17	50.23	28,922	+0.18(+0.37%)
Apr 18, 2017	49.96	50.13	49.80	50.04	73,436	-0.10(-0.19%)
Apr 17, 2017	49.89	50.15	49.79	50.14	74,512	+0.35(+0.70%)
Apr 13, 2017	50.01	50.28	49.79	49.79	44,206	-0.32(-0.64%)
Apr 12, 2017	50.37	50.44	50.06	50.11	58,935	-0.31(-0.61%)
Apr 11, 2017	50.40	50.47	49.99	50.42	34,719	-0.09(-0.17%)
Apr 10, 2017	50.67	50.80	50.43	50.50	50,664	-0.14(-0.27%)
Apr 07, 2017	50.66	50.76	50.51	50.64	60,585	+0.02(+0.04%)
Apr 06, 2017	50.49	50.72	50.49	50.62	35,906	+0.17(+0.34%)
Apr 05, 2017	50.72	50.98	50.39	50.45	43,905	-0.10(-0.19%)
Apr 04, 2017	50.53	50.63	50.43	50.54	308,809	-0.11(-0.21%)