Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.40	92.40	91.86	92.24	21,936	-0.12(-0.13%)
May 05, 2023	91.40	92.44	91.40	92.36	38,151	+1.87(+2.07%)
May 04, 2023	91.29	91.29	90.40	90.49	60,193	-1.08(-1.17%)
May 03, 2023	92.20	92.63	91.39	91.57	25,936	-0.66(-0.71%)
May 02, 2023	92.84	92.84	91.15	92.22	30,548	-1.08(-1.16%)
May 01, 2023	92.89	93.61	92.89	93.31	93,629	+0.31(+0.33%)
Apr 28, 2023	91.69	93.00	91.69	93.00	13,467	+0.66(+0.71%)
Apr 27, 2023	91.11	92.34	90.66	92.34	17,318	+1.42(+1.56%)
Apr 26, 2023	91.69	91.77	90.66	90.92	30,481	-0.66(-0.72%)
Apr 25, 2023	93.09	93.09	91.52	91.58	56,646	-1.90(-2.04%)
Apr 24, 2023	93.22	93.54	93.08	93.49	35,435	+0.18(+0.19%)
Apr 21, 2023	93.37	93.38	92.83	93.31	30,900	+0.00(+0.00%)
Apr 20, 2023	92.84	93.84	92.84	93.31	15,732	-0.15(-0.16%)
Apr 19, 2023	93.38	93.61	93.06	93.46	17,644	-0.31(-0.33%)
Apr 18, 2023	94.00	94.08	93.43	93.77	15,272	+0.38(+0.41%)
Apr 17, 2023	93.12	93.45	92.79	93.39	21,949	+0.11(+0.12%)
Apr 14, 2023	93.22	93.87	92.57	93.28	31,635	-0.13(-0.14%)
Apr 13, 2023	92.61	93.41	92.57	93.41	28,712	+0.85(+0.91%)
Apr 12, 2023	93.40	93.40	92.33	92.56	101,336	-0.03(-0.03%)
Apr 11, 2023	92.69	93.05	92.25	92.59	18,265	+0.06(+0.06%)
Apr 10, 2023	91.46	92.61	91.43	92.53	42,098	+0.74(+0.80%)
Apr 06, 2023	92.04	92.04	91.31	91.79	48,325	-0.36(-0.39%)
Apr 05, 2023	91.90	92.31	91.18	92.15	227,208	-0.06(-0.06%)
Apr 04, 2023	93.47	93.47	91.95	92.21	28,097	-1.35(-1.45%)
Apr 03, 2023	93.33	93.57	92.74	93.57	64,139	+0.96(+1.03%)
Mar 31, 2023	91.62	92.64	91.44	92.61	30,332	+1.13(+1.24%)
Mar 30, 2023	91.52	91.52	90.89	91.48	14,604	+0.55(+0.60%)
Mar 29, 2023	90.42	90.93	90.18	90.93	27,793	+1.43(+1.60%)
Mar 28, 2023	89.34	89.63	89.10	89.50	205,048	+0.17(+0.19%)
Mar 27, 2023	89.32	89.74	88.76	89.33	231,662	+0.75(+0.84%)
Mar 24, 2023	87.75	88.59	87.17	88.58	13,392	+0.53(+0.60%)
Mar 23, 2023	88.82	89.74	87.86	88.05	33,495	-0.29(-0.33%)
Mar 22, 2023	90.23	90.72	88.34	88.34	59,280	-2.17(-2.40%)
Mar 21, 2023	89.72	90.51	89.72	90.51	19,969	+1.33(+1.49%)
Mar 20, 2023	87.75	89.18	87.75	89.18	17,387	+1.26(+1.43%)
Mar 17, 2023	88.48	88.48	87.35	87.92	13,865	-1.27(-1.42%)
Mar 16, 2023	87.08	89.19	86.93	89.19	23,178	+1.26(+1.43%)
Mar 15, 2023	88.10	88.15	86.57	87.93	25,516	-1.63(-1.82%)
Mar 14, 2023	89.66	90.61	88.66	89.56	38,949	+1.08(+1.22%)
Mar 13, 2023	87.91	89.66	87.91	88.48	12,114	-0.88(-0.99%)
Mar 10, 2023	91.00	91.11	88.90	89.36	24,932	-1.40(-1.54%)
Mar 09, 2023	92.56	93.13	90.76	90.76	46,416	-1.75(-1.89%)
Mar 08, 2023	92.38	92.77	91.96	92.50	21,380	+0.07(+0.08%)
Mar 07, 2023	94.05	94.05	92.20	92.44	42,408	-1.57(-1.67%)
Mar 06, 2023	94.25	94.45	93.69	94.00	23,876	-0.18(-0.19%)
Mar 03, 2023	93.05	94.22	93.05	94.18	12,055	+0.94(+1.01%)
Mar 02, 2023	91.94	93.24	91.51	93.24	19,851	+1.26(+1.37%)