Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.53	72.95	71.53	72.94	55,393	+1.38(+1.94%)
May 28, 2020	71.22	72.60	71.22	71.55	39,357	+0.49(+0.69%)
May 27, 2020	70.81	71.07	69.18	71.06	33,251	+0.49(+0.70%)
May 26, 2020	72.08	72.20	70.57	70.57	49,554	-0.03(-0.04%)
May 22, 2020	70.02	70.60	70.02	70.60	19,041	+0.61(+0.88%)
May 21, 2020	70.50	70.67	69.72	69.99	26,511	-0.51(-0.73%)
May 20, 2020	70.33	70.81	70.23	70.50	44,223	+1.09(+1.57%)
May 19, 2020	69.67	70.42	69.41	69.41	64,053	-0.43(-0.62%)
May 18, 2020	70.00	70.35	69.81	69.84	80,098	+1.35(+1.96%)
May 15, 2020	67.27	68.50	67.27	68.50	40,424	+0.54(+0.79%)
May 14, 2020	66.77	67.97	66.39	67.96	31,332	+0.45(+0.67%)
May 13, 2020	68.58	69.07	66.73	67.51	42,126	-1.21(-1.76%)
May 12, 2020	70.22	70.22	68.70	68.72	34,214	-1.25(-1.78%)
May 11, 2020	68.61	70.27	68.61	69.96	36,156	+0.78(+1.12%)
May 08, 2020	69.03	69.45	68.98	69.19	29,122	+0.74(+1.08%)
May 07, 2020	68.44	68.92	68.26	68.45	28,827	+1.03(+1.53%)
May 06, 2020	67.57	68.09	67.37	67.41	52,249	+0.16(+0.24%)
May 05, 2020	66.52	67.97	66.52	67.25	68,459	+1.39(+2.12%)
May 04, 2020	64.67	65.86	64.67	65.86	22,377	+0.77(+1.18%)