Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.89	64.28	63.56	63.94	126,583	-0.50(-0.78%)
May 30, 2019	64.10	64.57	64.10	64.44	27,974	+0.50(+0.78%)
May 29, 2019	64.12	64.25	63.68	63.94	78,051	-0.55(-0.85%)
May 28, 2019	64.94	65.38	64.40	64.49	25,791	-0.32(-0.50%)
May 24, 2019	65.06	65.23	64.72	64.81	22,398	+0.08(+0.13%)
May 23, 2019	65.03	65.03	64.40	64.73	63,441	-0.90(-1.37%)
May 22, 2019	65.41	65.80	65.41	65.63	42,835	-0.07(-0.10%)
May 21, 2019	65.37	65.85	65.26	65.70	36,850	+0.69(+1.06%)
May 20, 2019	65.15	65.34	64.81	65.00	30,924	-0.64(-0.98%)
May 17, 2019	65.67	66.16	65.59	65.65	31,645	-0.50(-0.75%)
May 16, 2019	65.62	66.45	65.62	66.14	35,373	+0.70(+1.07%)
May 15, 2019	64.62	65.62	64.47	65.44	41,283	+0.39(+0.60%)
May 14, 2019	64.65	65.41	64.65	65.05	56,739	+0.72(+1.12%)
May 13, 2019	64.88	64.99	64.04	64.33	85,454	-1.71(-2.59%)
May 10, 2019	65.49	66.19	64.79	66.05	34,728	+0.25(+0.38%)
May 09, 2019	65.27	65.83	64.82	65.80	36,323	-0.00(-0.01%)
May 08, 2019	65.72	66.19	65.63	65.80	27,615	-0.02(-0.03%)
May 07, 2019	66.34	66.77	65.35	65.82	37,968	-1.15(-1.71%)
May 06, 2019	66.04	67.08	66.04	66.97	43,764	-0.22(-0.33%)
May 03, 2019	66.84	67.19	66.83	67.19	27,638	+0.55(+0.83%)
May 02, 2019	66.24	66.76	66.04	66.64	32,868	+0.25(+0.38%)