Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.22	68.54	68.20	68.24	69,087	-0.11(-0.16%)
Sep 27, 2018	68.39	68.46	68.23	68.35	30,657	+0.18(+0.27%)
Sep 26, 2018	68.53	68.74	68.10	68.17	54,072	-0.16(-0.24%)
Sep 25, 2018	68.22	68.45	68.21	68.33	32,901	+0.23(+0.34%)
Sep 24, 2018	67.74	68.20	67.74	68.10	35,399	+0.08(+0.11%)
Sep 21, 2018	68.36	68.44	68.00	68.02	39,493	-0.18(-0.27%)
Sep 20, 2018	68.09	68.28	68.03	68.21	32,032	+0.38(+0.56%)
Sep 19, 2018	68.11	68.11	67.60	67.83	27,647	-0.33(-0.48%)
Sep 18, 2018	67.82	68.29	67.82	68.16	30,234	+0.53(+0.79%)
Sep 17, 2018	68.30	68.30	67.58	67.62	49,082	-0.85(-1.25%)
Sep 14, 2018	68.20	68.60	68.20	68.48	29,593	+0.37(+0.55%)
Sep 13, 2018	68.07	68.49	68.07	68.10	89,283	+0.17(+0.26%)
Sep 12, 2018	67.88	68.00	67.22	67.93	27,240	+0.14(+0.20%)
Sep 11, 2018	67.73	67.90	67.33	67.79	30,120	+0.29(+0.43%)
Sep 10, 2018	67.29	67.54	67.22	67.50	25,615	+0.45(+0.66%)
Sep 07, 2018	66.87	67.51	66.68	67.06	33,533	-0.17(-0.26%)
Sep 06, 2018	67.72	67.72	67.01	67.23	27,546	-0.17(-0.26%)
Sep 05, 2018	68.01	68.01	67.07	67.41	22,823	-0.83(-1.22%)