Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.05	47.05	46.68	46.91	51,314	-0.03(-0.06%)
May 27, 2016	46.73	46.94	46.94	46.94	28,069	+0.22(+0.47%)
May 26, 2016	46.74	46.74	46.61	46.72	34,225	+0.05(+0.10%)
May 25, 2016	46.77	46.77	46.62	46.67	83,676	+0.05(+0.10%)
May 24, 2016	46.15	46.70	46.14	46.62	92,194	+0.74(+1.62%)
May 23, 2016	46.00	46.06	45.88	45.88	35,401	-0.12(-0.26%)
May 20, 2016	45.86	46.11	45.86	46.00	79,421	+0.25(+0.54%)
May 19, 2016	45.75	45.81	45.46	45.75	47,727	-0.12(-0.27%)
May 18, 2016	45.84	46.14	45.61	45.88	27,560	-0.09(-0.19%)
May 17, 2016	46.50	46.59	45.86	45.96	41,703	-0.63(-1.35%)
May 16, 2016	46.21	46.73	46.21	46.59	36,282	+0.34(+0.74%)
May 13, 2016	46.54	46.58	46.16	46.25	42,160	-0.26(-0.55%)
May 12, 2016	46.43	46.66	46.22	46.51	56,002	+0.10(+0.23%)
May 11, 2016	46.92	46.92	46.39	46.40	56,222	-0.50(-1.06%)
May 10, 2016	46.60	46.90	46.57	46.90	53,398	+0.51(+1.09%)
May 09, 2016	46.19	46.52	46.19	46.39	248,828	+0.27(+0.58%)
May 06, 2016	45.62	46.13	45.62	46.12	56,192	+0.28(+0.60%)
May 05, 2016	45.84	45.98	45.78	45.85	59,242	+0.05(+0.10%)
May 04, 2016	45.57	45.88	45.56	45.80	43,605	-0.06(-0.12%)
May 03, 2016	45.95	45.99	45.66	45.86	33,277	-0.29(-0.62%)