Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.26	55.61	55.26	55.55	26,796	+0.43(+0.77%)
Sep 28, 2017	54.97	55.27	54.94	55.13	23,801	+0.14(+0.25%)
Sep 27, 2017	54.66	55.16	54.66	54.99	39,708	+0.50(+0.92%)
Sep 26, 2017	54.66	54.85	54.44	54.49	24,642	+0.04(+0.07%)
Sep 25, 2017	54.95	54.98	54.33	54.45	26,077	-0.54(-0.98%)
Sep 22, 2017	54.82	55.00	54.75	54.99	16,835	+0.10(+0.19%)
Sep 21, 2017	55.18	55.18	54.77	54.89	31,604	-0.13(-0.24%)
Sep 20, 2017	55.21	55.21	54.70	55.02	34,066	+0.06(+0.11%)
Sep 19, 2017	55.11	55.14	54.90	54.96	20,857	-0.06(-0.11%)
Sep 18, 2017	54.86	55.08	54.76	55.02	17,808	+0.36(+0.65%)
Sep 15, 2017	54.66	54.80	54.53	54.66	19,382	+0.02(+0.04%)
Sep 14, 2017	54.67	54.83	54.64	54.64	37,152	-0.23(-0.42%)
Sep 13, 2017	54.89	54.89	54.66	54.87	38,776	-0.08(-0.14%)
Sep 12, 2017	54.89	54.95	54.69	54.95	16,302	+0.27(+0.50%)
Sep 11, 2017	54.38	54.77	54.38	54.68	45,858	+0.59(+1.09%)
Sep 08, 2017	54.06	54.25	54.05	54.09	37,549	+0.05(+0.09%)
Sep 07, 2017		54.16	53.96	54.04	18,206	-0.03(-0.05%)
Sep 06, 2017	54.11	54.19	53.90	54.07	53,916	+0.14(+0.27%)
Sep 05, 2017	54.29	54.39	53.75	53.93	21,849	-0.52(-0.96%)
Sep 01, 2017	54.57	54.59	54.37	54.45	19,199	+0.02(+0.04%)
Aug 31, 2017	54.14	54.47	54.08	54.43	31,084	+0.44(+0.82%)
Aug 30, 2017	53.45	54.00	53.41	53.99	42,562	+0.63(+1.18%)
Aug 29, 2017	52.93	53.50	52.93	53.36	33,007	-0.04(-0.07%)
Aug 28, 2017	53.51	53.51	53.26	53.40	16,247	+0.09(+0.16%)
Aug 25, 2017	53.67	53.67	53.30	53.31	42,050	-0.05(-0.09%)
Aug 24, 2017	53.54	53.61	53.19	53.36	85,498	-0.02(-0.04%)
Aug 23, 2017	53.31	53.48	53.28	53.38	43,012	-0.24(-0.45%)
Aug 22, 2017	53.06	53.64	53.06	53.62	23,446	+0.83(+1.57%)
Aug 21, 2017	52.82	52.93	52.56	52.79	26,959	-0.05(-0.09%)
Aug 18, 2017	52.70	53.16	52.69	52.84	29,257	+0.04(+0.07%)
Aug 17, 2017	53.61	53.80	52.80	52.80	20,850	-0.95(-1.76%)
Aug 16, 2017	53.67	53.97	53.66	53.75	51,951	+0.19(+0.36%)
Aug 15, 2017	53.71	53.76	53.52	53.55	41,702	-0.03(-0.05%)
Aug 14, 2017	53.22	53.65	53.22	53.58	27,151	+0.68(+1.28%)
Aug 11, 2017	52.72	53.00	52.67	52.91	24,230	+0.26(+0.50%)
Aug 10, 2017	53.46	53.56	52.64	52.64	29,383	-1.07(-2.00%)
Aug 09, 2017	53.54	53.72	53.39	53.72	105,791	-0.10(-0.18%)
Aug 08, 2017	53.95	54.20	53.71	53.81	37,286	-0.21(-0.39%)
Aug 07, 2017	53.88	54.04	53.88	54.03	24,530	+0.19(+0.36%)
Aug 04, 2017	53.91	53.97	53.77	53.83	12,736	+0.09(+0.16%)
Aug 03, 2017	53.82	53.85	53.63	53.75	20,274	-0.11(-0.20%)
Aug 02, 2017	54.09	54.09	53.53	53.85	32,580	-0.15(-0.29%)
Aug 01, 2017	54.10	54.10	53.97	54.01	57,375	+0.05(+0.09%)
Jul 31, 2017	54.27	54.40	53.90	53.96	43,820	-0.11(-0.20%)
Jul 28, 2017	53.95	54.09	53.87	54.06	37,910	+0.03(+0.05%)
Jul 27, 2017	54.58	54.58	53.67	54.03	43,715	-0.41(-0.76%)
Jul 26, 2017	54.57	54.59	54.40	54.45	55,067	+0.05(+0.08%)
Jul 25, 2017	54.62	54.74	54.40	54.40	50,125	-0.08(-0.14%)
Jul 24, 2017	54.31	54.51	54.31	54.48	23,871	+0.10(+0.18%)
Jul 21, 2017	54.26	54.42	54.24	54.38	21,054	+0.02(+0.04%)
Jul 20, 2017	54.51	54.51	54.28	54.36	26,509	-0.04(-0.07%)
Jul 19, 2017	54.28	54.42	54.26	54.40	27,913	+0.29(+0.54%)
Jul 18, 2017	53.95	54.11	53.85	54.11	35,979	+0.15(+0.29%)
Jul 17, 2017	54.14	54.14	53.91	53.96	92,568	-0.09(-0.16%)
Jul 14, 2017	53.84	54.16	53.84	54.04	24,014	+0.20(+0.38%)
Jul 13, 2017	53.81	54.06	53.77	53.84	21,017	-0.03(-0.05%)
Jul 12, 2017	53.46	53.94	53.46	53.87	94,082	+0.53(+1.00%)
Jul 11, 2017	53.25	53.43	53.11	53.34	33,277	-0.02(-0.04%)
Jul 10, 2017	53.13	53.41	53.10	53.36	31,876	+0.16(+0.30%)
Jul 07, 2017	52.66	53.33	52.66	53.20	44,053	+0.50(+0.95%)
Jul 06, 2017	52.85	52.99	52.63	52.70	24,748	-0.41(-0.76%)
Jul 05, 2017	52.89	53.20	52.78	53.11	75,955	+0.16(+0.31%)