Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.36	48.49	48.17	48.35	22,820	+0.20(+0.42%)
Sep 29, 2016	48.60	48.60	48.01	48.15	68,502	-0.43(-0.89%)
Sep 28, 2016	48.55	48.58	48.20	48.58	144,177	+0.18(+0.38%)
Sep 27, 2016	48.30	48.49	48.22	48.40	39,156	+0.25(+0.52%)
Sep 26, 2016	48.20	48.29	48.12	48.15	68,870	-0.28(-0.57%)
Sep 23, 2016	48.58	48.58	48.39	48.43	30,835	-0.24(-0.49%)
Sep 22, 2016	48.50	48.69	48.50	48.67	36,014	+0.40(+0.83%)
Sep 21, 2016	47.74	48.29	47.62	48.26	77,015	+0.65(+1.38%)
Sep 20, 2016	47.80	47.81	47.56	47.61	67,660	+0.03(+0.07%)
Sep 19, 2016	47.59	47.79	47.54	47.58	34,364	+0.16(+0.34%)
Sep 16, 2016	47.48	47.49	47.24	47.41	21,805	-0.19(-0.40%)
Sep 15, 2016	47.12	47.69	47.10	47.60	69,514	+0.51(+1.07%)
Sep 14, 2016	47.27	47.44	47.04	47.10	39,786	-0.04(-0.08%)
Sep 13, 2016	47.70	47.70	47.04	47.14	30,104	-0.74(-1.54%)
Sep 12, 2016	47.07	47.95	47.07	47.87	25,670	+0.63(+1.33%)
Sep 09, 2016	48.33	48.33	47.23	47.24	66,914	-1.39(-2.87%)
Sep 08, 2016	48.85	48.85	48.60	48.64	248,345	-0.31(-0.62%)
Sep 07, 2016	49.06	49.06	48.82	48.94	74,369	-0.06(-0.12%)
Sep 06, 2016	49.01	49.01	48.79	49.00	26,937	+0.09(+0.18%)
Sep 02, 2016	48.76	48.91	48.91	48.91	19,795	+0.31(+0.63%)
Sep 01, 2016	48.61	48.64	48.37	48.61	44,297	+0.00(+0.00%)
Aug 31, 2016	48.65	48.65	48.40	48.61	61,205	-0.03(-0.06%)
Aug 30, 2016	48.81	48.81	48.54	48.64	46,294	-0.13(-0.27%)
Aug 29, 2016	48.57	48.84	48.57	48.77	30,932	+0.29(+0.59%)
Aug 26, 2016	48.74	48.98	48.31	48.48	22,685	-0.20(-0.41%)
Aug 25, 2016	48.58	48.84	48.58	48.68	43,754	+0.03(+0.06%)
Aug 24, 2016	48.91	48.91	48.58	48.65	36,329	-0.27(-0.56%)
Aug 23, 2016	48.99	49.04	48.92	48.93	20,589	+0.07(+0.15%)
Aug 22, 2016	48.73	48.86	48.69	48.85	29,364	+0.09(+0.18%)
Aug 19, 2016	48.67	48.78	48.62	48.77	19,515	+0.04(+0.08%)
Aug 18, 2016	48.62	48.76	48.59	48.73	68,650	+0.09(+0.18%)
Aug 17, 2016	48.51	48.64	48.28	48.64	43,888	+0.09(+0.18%)
Aug 16, 2016	49.03	49.03	48.56	48.56	61,834	-0.52(-1.05%)
Aug 15, 2016	49.16	49.23	49.07	49.07	62,917	+0.00(+0.00%)
Aug 12, 2016	49.06	49.17	48.98	49.07	334,656	-0.01(-0.02%)
Aug 11, 2016	49.11	49.14	49.01	49.08	52,341	+0.10(+0.19%)
Aug 10, 2016	49.03	49.03	48.88	48.99	36,882	+0.02(+0.04%)
Aug 09, 2016	48.84	49.07	48.84	48.97	48,108	+0.14(+0.29%)
Aug 08, 2016	49.02	49.02	48.78	48.83	84,341	-0.09(-0.18%)
Aug 05, 2016	48.88	48.98	48.86	48.91	105,506	+0.12(+0.25%)
Aug 04, 2016	48.71	48.85	48.66	48.79	31,274	+0.05(+0.09%)
Aug 03, 2016	48.72	48.74	48.53	48.74	42,247	+0.01(+0.03%)
Aug 02, 2016	49.10	49.10	48.60	48.73	40,006	-0.43(-0.87%)
Aug 01, 2016	49.22	49.33	49.07	49.16	86,359	-0.09(-0.17%)
Jul 29, 2016	49.17	49.33	49.06	49.25	35,959	+0.08(+0.16%)
Jul 28, 2016	48.86	49.22	48.79	49.17	34,427	+0.28(+0.57%)
Jul 27, 2016	49.30	49.30	48.76	48.89	41,492	-0.34(-0.70%)
Jul 26, 2016	49.21	49.25	49.01	49.24	41,124	+0.08(+0.16%)
Jul 25, 2016	49.12	49.16	48.98	49.16	35,750	+0.00(+0.00%)
Jul 22, 2016	48.87	49.20	48.85	49.16	85,422	+0.31(+0.63%)
Jul 21, 2016	49.09	49.09	48.72	48.85	36,676	-0.30(-0.60%)
Jul 20, 2016	49.04	49.18	49.00	49.15	140,673	+0.23(+0.47%)
Jul 19, 2016	48.85	48.92	48.81	48.92	75,079	+0.04(+0.08%)
Jul 18, 2016	48.89	48.99	48.79	48.88	67,496	+0.01(+0.02%)
Jul 15, 2016	49.01	49.02	48.80	48.87	169,960	-0.10(-0.21%)
Jul 14, 2016	49.12	49.12	48.88	48.98	234,052	+0.05(+0.10%)
Jul 13, 2016	49.00	49.00	48.83	48.93	42,471	+0.08(+0.16%)
Jul 12, 2016	48.91	48.96	48.81	48.85	20,490	+0.07(+0.14%)
Jul 11, 2016	48.77	48.91	48.75	48.79	46,930	+0.10(+0.20%)
Jul 08, 2016	48.18	48.71	47.90	48.69	69,031	+0.79(+1.65%)
Jul 07, 2016	47.98	48.04	47.77	47.90	63,272	+0.18(+0.38%)
Jul 05, 2016	47.52	47.76	47.50	47.72	31,026	-0.00(-0.00%)