Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.21	70.54	68.93	69.58	40,975	-0.63(-0.90%)
Jul 30, 2019	69.94	70.36	69.94	70.21	36,082	-0.24(-0.35%)
Jul 29, 2019	70.70	70.70	70.08	70.46	70,688	-0.29(-0.41%)
Jul 26, 2019	70.41	70.77	70.41	70.75	41,992	+0.58(+0.83%)
Jul 25, 2019	70.40	70.45	70.12	70.17	32,999	-0.44(-0.62%)
Jul 24, 2019	70.02	70.61	70.02	70.60	91,671	+0.46(+0.65%)
Jul 23, 2019	70.13	70.18	69.68	70.15	44,945	+0.33(+0.47%)
Jul 22, 2019	69.75	70.06	69.74	69.81	36,305	+0.18(+0.25%)
Jul 19, 2019	70.39	70.42	69.56	69.64	38,707	-0.55(-0.78%)
Jul 18, 2019	69.82	70.30	69.73	70.18	48,860	+0.23(+0.33%)
Jul 17, 2019	70.16	70.31	69.92	69.95	53,069	-0.19(-0.26%)
Jul 16, 2019	70.37	70.46	70.09	70.14	59,304	-0.29(-0.41%)
Jul 15, 2019	70.45	70.46	70.18	70.43	42,015	+0.14(+0.19%)
Jul 12, 2019	70.10	70.35	69.94	70.29	91,378	+0.20(+0.29%)
Jul 11, 2019	70.05	70.09	69.77	70.09	32,692	+0.12(+0.17%)
Jul 10, 2019	70.09	70.24	69.82	69.97	48,751	+0.26(+0.38%)
Jul 09, 2019	69.20	69.79	69.20	69.71	55,786	+0.22(+0.32%)
Jul 08, 2019	69.59	69.65	69.34	69.48	31,595	-0.37(-0.53%)
Jul 05, 2019	69.64	69.85	69.14	69.85	60,781	-0.14(-0.19%)
Jul 03, 2019	69.51	69.99	69.51	69.99	40,863	+0.72(+1.03%)
Jul 02, 2019	69.03	69.27	69.02	69.27	87,813	+0.17(+0.25%)
Jul 01, 2019	69.31	69.42	68.77	69.10	158,260	+0.60(+0.87%)
Jun 28, 2019	68.07	68.51	67.92	68.51	126,594	+0.54(+0.80%)
Jun 27, 2019	67.64	68.00	67.64	67.96	35,675	+0.49(+0.73%)
Jun 26, 2019	68.05	68.05	67.43	67.47	34,029	-0.25(-0.37%)
Jun 25, 2019	68.46	68.48	67.68	67.72	88,924	-0.70(-1.02%)
Jun 24, 2019	68.78	68.78	68.41	68.42	33,223	-0.25(-0.37%)
Jun 21, 2019	68.90	68.93	68.62	68.67	56,264	-0.38(-0.55%)
Jun 20, 2019	69.19	69.28	68.57	69.05	54,286	+0.56(+0.81%)
Jun 19, 2019	68.02	68.56	67.81	68.50	56,798	+0.58(+0.86%)
Jun 18, 2019	67.73	68.20	67.41	67.92	62,226	+0.73(+1.09%)
Jun 17, 2019	67.34	67.42	67.17	67.18	43,778	-0.05(-0.07%)
Jun 14, 2019	67.26	67.54	67.11	67.23	48,153	-0.17(-0.25%)
Jun 13, 2019	67.58	67.74	67.24	67.40	31,312	+0.09(+0.13%)
Jun 12, 2019	67.14	67.45	67.14	67.31	32,237	+0.10(+0.14%)
Jun 11, 2019	67.91	68.13	66.91	67.21	54,482	-0.25(-0.37%)
Jun 10, 2019	67.52	67.94	67.47	67.47	231,542	+0.40(+0.60%)
Jun 07, 2019	66.61	67.20	66.61	67.07	58,257	+0.70(+1.06%)
Jun 06, 2019	66.09	66.44	65.87	66.37	26,978	+0.50(+0.75%)
Jun 05, 2019	65.28	65.88	65.24	65.87	62,024	+0.93(+1.44%)
Jun 04, 2019	64.13	64.96	63.98	64.94	61,004	+1.45(+2.28%)
Jun 03, 2019	63.98	64.17	63.19	63.49	68,059	-0.46(-0.72%)
May 31, 2019	63.89	64.28	63.56	63.94	126,583	-0.50(-0.78%)
May 30, 2019	64.10	64.57	64.10	64.44	27,974	+0.50(+0.78%)
May 29, 2019	64.12	64.25	63.68	63.94	78,051	-0.55(-0.85%)
May 28, 2019	64.94	65.38	64.40	64.49	25,791	-0.32(-0.50%)
May 24, 2019	65.06	65.23	64.72	64.81	22,398	+0.08(+0.13%)
May 23, 2019	65.03	65.03	64.40	64.73	63,441	-0.90(-1.37%)
May 22, 2019	65.41	65.80	65.41	65.63	42,835	-0.07(-0.10%)
May 21, 2019	65.37	65.85	65.26	65.70	36,850	+0.69(+1.06%)
May 20, 2019	65.15	65.34	64.81	65.00	30,924	-0.64(-0.98%)
May 17, 2019	65.67	66.16	65.59	65.65	31,645	-0.50(-0.75%)
May 16, 2019	65.62	66.45	65.62	66.14	35,373	+0.70(+1.07%)
May 15, 2019	64.62	65.62	64.47	65.44	41,283	+0.39(+0.60%)
May 14, 2019	64.65	65.41	64.65	65.05	56,739	+0.72(+1.12%)
May 13, 2019	64.88	64.99	64.04	64.33	85,454	-1.71(-2.59%)
May 10, 2019	65.49	66.19	64.79	66.05	34,728	+0.25(+0.38%)
May 09, 2019	65.27	65.83	64.82	65.80	36,323	-0.00(-0.01%)
May 08, 2019	65.72	66.19	65.63	65.80	27,615	-0.02(-0.03%)
May 07, 2019	66.34	66.77	65.35	65.82	37,968	-1.15(-1.71%)
May 06, 2019	66.04	67.08	66.04	66.97	43,764	-0.22(-0.33%)
May 03, 2019	66.84	67.19	66.83	67.19	27,638	+0.55(+0.83%)
May 02, 2019	66.24	66.76	66.04	66.64	32,868	+0.25(+0.38%)