Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.27	54.40	53.90	53.96	43,820	-0.11(-0.20%)
Jul 28, 2017	53.95	54.09	53.87	54.06	37,910	+0.03(+0.05%)
Jul 27, 2017	54.58	54.58	53.67	54.03	43,715	-0.41(-0.76%)
Jul 26, 2017	54.57	54.59	54.40	54.45	55,067	+0.05(+0.08%)
Jul 25, 2017	54.62	54.74	54.40	54.40	50,125	-0.08(-0.14%)
Jul 24, 2017	54.31	54.51	54.31	54.48	23,871	+0.10(+0.18%)
Jul 21, 2017	54.26	54.42	54.24	54.38	21,054	+0.02(+0.04%)
Jul 20, 2017	54.51	54.51	54.28	54.36	26,509	-0.04(-0.07%)
Jul 19, 2017	54.28	54.42	54.26	54.40	27,913	+0.29(+0.54%)
Jul 18, 2017	53.95	54.11	53.85	54.11	35,979	+0.15(+0.29%)
Jul 17, 2017	54.14	54.14	53.91	53.96	92,568	-0.09(-0.16%)
Jul 14, 2017	53.84	54.16	53.84	54.04	24,014	+0.20(+0.38%)
Jul 13, 2017	53.81	54.06	53.77	53.84	21,017	-0.03(-0.05%)
Jul 12, 2017	53.46	53.94	53.46	53.87	94,082	+0.53(+1.00%)
Jul 11, 2017	53.25	53.43	53.11	53.34	33,277	-0.02(-0.04%)
Jul 10, 2017	53.13	53.41	53.10	53.36	31,876	+0.16(+0.30%)
Jul 07, 2017	52.66	53.33	52.66	53.20	44,053	+0.50(+0.95%)
Jul 06, 2017	52.85	52.99	52.63	52.70	24,748	-0.41(-0.76%)
Jul 05, 2017	52.89	53.20	52.78	53.11	75,955	+0.16(+0.31%)
Jul 03, 2017	53.18	53.19	52.83	52.94	10,423	-0.11(-0.21%)
Jun 30, 2017	52.98	53.10	52.71	53.05	79,145	+0.27(+0.52%)
Jun 29, 2017	53.47	53.47	52.36	52.78	32,653	-0.59(-1.10%)
Jun 28, 2017	52.99	53.45	52.84	53.37	26,033	+0.66(+1.25%)
Jun 27, 2017	53.21	53.35	52.71	52.71	27,026	-0.63(-1.18%)
Jun 26, 2017	53.62	53.66	53.17	53.34	17,628	-0.03(-0.05%)
Jun 23, 2017	53.42	53.52	53.26	53.37	49,387	+0.05(+0.09%)
Jun 22, 2017	53.25	53.48	53.19	53.32	32,165	+0.05(+0.09%)
Jun 21, 2017	53.32	53.40	53.12	53.27	64,421	+0.15(+0.28%)
Jun 20, 2017	53.58	53.58	53.12	53.12	22,740	-0.38(-0.71%)
Jun 19, 2017	53.19	53.56	53.04	53.50	20,550	+0.68(+1.30%)
Jun 16, 2017	53.09	53.09	52.77	52.82	14,860	-0.08(-0.15%)
Jun 15, 2017	52.92	52.98	52.52	52.90	32,669	-0.23(-0.44%)
Jun 14, 2017	53.34	53.34	52.89	53.13	22,888	-0.14(-0.27%)
Jun 13, 2017	53.18	53.30	53.00	53.27	19,558	+0.38(+0.71%)
Jun 12, 2017	52.94	52.94	52.46	52.90	20,755	-0.16(-0.31%)
Jun 09, 2017	53.69	53.89	52.68	53.06	42,510	-0.43(-0.81%)
Jun 08, 2017	53.37	53.50	53.16	53.49	34,446	+0.27(+0.51%)
Jun 07, 2017	53.19	53.31	52.98	53.22	39,000	+0.15(+0.27%)
Jun 06, 2017	53.06	53.20	52.94	53.08	22,518	-0.12(-0.22%)
Jun 05, 2017	53.30	53.39	53.20	53.20	22,599	-0.13(-0.25%)
Jun 02, 2017	53.17	53.41	53.04	53.33	110,495	+0.15(+0.29%)
Jun 01, 2017	52.84	53.18	52.77	53.18	64,308	+0.48(+0.92%)
May 31, 2017	52.78	52.78	52.32	52.69	48,484	+0.04(+0.07%)
May 30, 2017	52.70	52.70	52.59	52.66	26,543	-0.09(-0.16%)
May 26, 2017	52.72	52.74	52.65	52.74	23,705	-0.01(-0.02%)
May 25, 2017	52.57	52.82	52.57	52.75	32,662	+0.33(+0.63%)
May 24, 2017	52.19	52.42	52.19	52.42	21,934	+0.28(+0.54%)
May 23, 2017	52.17	52.24	51.98	52.14	37,088	+0.10(+0.19%)
May 22, 2017	51.82	52.07	51.82	52.05	18,500	+0.40(+0.77%)
May 19, 2017	51.46	51.84	51.46	51.65	57,300	+0.45(+0.89%)
May 18, 2017	50.75	51.38	50.75	51.20	69,200	+0.40(+0.78%)
May 17, 2017	51.63	51.63	50.80	50.80	44,436	-1.36(-2.61%)
May 16, 2017	52.15	52.16	51.95	52.16	33,030	+0.14(+0.28%)
May 15, 2017	51.77	52.07	51.77	52.02	23,853	+0.41(+0.80%)
May 12, 2017	51.66	51.66	51.51	51.60	19,918	-0.14(-0.26%)
May 11, 2017	51.77	51.86	51.37	51.74	105,361	-0.14(-0.26%)
May 10, 2017	51.73	51.87	51.68	51.87	53,951	+0.24(+0.47%)
May 09, 2017	51.58	51.73	51.52	51.63	31,584	+0.11(+0.21%)
May 08, 2017	51.66	51.66	51.41	51.53	15,013	-0.12(-0.23%)
May 05, 2017	51.52	51.65	51.32	51.65	20,839	+0.27(+0.53%)
May 04, 2017	51.49	51.49	51.31	51.37	24,640	+0.00(+0.00%)
May 03, 2017	51.43	51.46	51.22	51.37	33,339	-0.13(-0.24%)
May 02, 2017	51.72	51.72	51.37	51.50	26,884	-0.21(-0.41%)