Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.95	95.95	94.73	94.98	38,851	-1.16(-1.21%)
May 27, 2022	94.19	96.14	94.19	96.14	33,500	+2.54(+2.71%)
May 26, 2022	91.83	93.85	91.83	93.60	54,412	+2.12(+2.31%)
May 25, 2022	90.13	91.91	90.13	91.48	58,000	+1.12(+1.24%)
May 24, 2022	90.35	90.70	88.97	90.36	53,866	-0.74(-0.81%)
May 23, 2022	90.59	91.26	89.86	91.10	34,481	+1.29(+1.44%)
May 20, 2022	90.63	90.66	87.62	89.81	56,009	+0.26(+0.29%)
May 19, 2022	88.73	90.55	88.61	89.55	51,847	+0.05(+0.05%)
May 18, 2022	92.57	92.62	89.19	89.50	32,716	-4.06(-4.34%)
May 17, 2022	93.38	93.59	92.39	93.56	64,017	+1.60(+1.74%)
May 16, 2022	92.20	92.67	91.76	91.95	24,530	-0.38(-0.42%)
May 13, 2022	90.65	92.70	90.65	92.34	31,106	+2.91(+3.26%)
May 12, 2022	88.42	89.89	87.86	89.42	114,275	+0.39(+0.44%)
May 11, 2022	90.02	91.63	88.88	89.03	51,363	-1.05(-1.17%)
May 10, 2022	91.15	91.61	88.77	90.08	53,146	+0.44(+0.49%)
May 09, 2022	92.33	92.50	89.34	89.64	122,599	-4.44(-4.72%)
May 06, 2022	94.16	94.72	92.69	94.08	51,101	-0.68(-0.72%)
May 05, 2022	97.59	97.59	93.89	94.76	29,792	-3.49(-3.55%)
May 04, 2022	95.97	98.41	94.72	98.25	31,742	+2.53(+2.65%)
May 03, 2022	94.91	96.09	94.91	95.71	49,052	+0.86(+0.90%)
May 02, 2022	94.35	95.27	92.86	94.86	65,755	+0.17(+0.18%)
Apr 29, 2022	97.53	98.17	94.59	94.69	19,480	-3.47(-3.54%)
Apr 28, 2022	96.89	98.60	95.69	98.17	41,337	+1.87(+1.94%)
Apr 27, 2022	96.25	97.35	95.78	96.30	27,278	+0.32(+0.34%)
Apr 26, 2022	97.61	97.81	95.94	95.97	32,612	-2.32(-2.36%)
Apr 25, 2022	97.11	98.31	96.04	98.29	84,839	+0.31(+0.31%)
Apr 22, 2022	100.82	100.82	97.90	97.99	39,593	-3.13(-3.10%)
Apr 21, 2022	104.24	104.31	101.02	101.12	34,703	-2.33(-2.26%)
Apr 20, 2022	103.45	103.96	103.05	103.45	46,157	+0.61(+0.59%)
Apr 19, 2022	101.28	103.01	101.28	102.84	25,155	+1.48(+1.46%)
Apr 18, 2022	101.72	101.91	100.90	101.36	32,413	-0.52(-0.51%)
Apr 14, 2022	103.10	103.19	101.83	101.89	23,383	-1.15(-1.12%)
Apr 13, 2022	101.92	103.14	101.92	103.04	187,744	+1.45(+1.42%)
Apr 12, 2022	102.64	103.28	101.33	101.59	28,141	-0.18(-0.17%)
Apr 11, 2022	102.75	102.75	101.72	101.77	46,438	-1.61(-1.56%)
Apr 08, 2022	103.18	103.90	102.92	103.38	32,948	+0.02(+0.02%)
Apr 07, 2022	102.37	103.94	102.03	103.36	47,072	+0.74(+0.72%)
Apr 06, 2022	102.64	103.06	101.92	102.62	30,461	-1.25(-1.20%)
Apr 05, 2022	105.68	105.68	103.61	103.88	47,648	-2.01(-1.90%)
Apr 04, 2022	105.31	105.91	105.31	105.88	34,740	+0.72(+0.68%)
Apr 01, 2022	105.43	105.56	104.33	105.17	52,406	+0.13(+0.12%)
Mar 31, 2022	106.57	107.00	104.98	105.04	48,991	-1.36(-1.28%)
Mar 30, 2022	107.48	107.54	106.07	106.40	37,126	-1.48(-1.37%)
Mar 29, 2022	107.00	108.03	106.52	107.87	21,628	+2.05(+1.93%)
Mar 28, 2022	104.92	105.87	104.36	105.83	21,731	+0.77(+0.73%)
Mar 25, 2022	105.21	105.21	104.03	105.06	34,238	-0.03(-0.03%)
Mar 24, 2022	104.39	105.09	103.44	105.09	41,978	+1.73(+1.67%)
Mar 23, 2022	104.31	104.80	103.36	103.36	32,048	-1.62(-1.55%)
Mar 22, 2022	104.07	105.19	104.07	104.98	27,378	+1.23(+1.19%)
Mar 21, 2022	104.33	104.56	102.86	103.75	26,544	-0.50(-0.48%)
Mar 18, 2022	102.08	104.36	102.08	104.25	151,479	+1.68(+1.64%)
Mar 17, 2022	100.45	102.57	100.45	102.57	31,479	+1.66(+1.65%)
Mar 16, 2022	98.95	100.91	98.08	100.91	30,668	+3.17(+3.24%)
Mar 15, 2022	96.00	97.86	95.81	97.74	21,932	+2.23(+2.34%)
Mar 14, 2022	97.11	97.63	95.12	95.51	36,591	-1.41(-1.45%)
Mar 11, 2022	99.43	99.54	96.92	96.92	24,642	-1.69(-1.72%)
Mar 10, 2022	97.69	98.83	97.26	98.61	92,307	-0.52(-0.53%)
Mar 09, 2022	97.93	99.73	97.74	99.13	40,332	+3.26(+3.40%)
Mar 08, 2022	96.27	98.01	95.27	95.87	52,054	-0.28(-0.29%)
Mar 07, 2022	100.37	100.37	96.15	96.15	61,565	-4.27(-4.25%)
Mar 04, 2022	100.83	100.98	99.44	100.42	55,985	-1.05(-1.04%)
Mar 03, 2022	103.25	103.28	101.11	101.47	31,362	-1.38(-1.34%)
Mar 02, 2022	101.23	103.27	101.22	102.85	84,646	+2.33(+2.32%)