Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.72	102.04	101.52	101.52	70,868	+0.02(+0.02%)
May 27, 2021	100.93	101.58	100.85	101.50	106,869	+0.60(+0.59%)
May 26, 2021	100.65	101.05	100.65	100.90	62,183	+0.74(+0.74%)
May 25, 2021	100.56	100.87	100.16	100.16	26,665	+0.10(+0.10%)
May 24, 2021	99.45	100.40	99.32	100.06	19,496	+1.29(+1.30%)
May 21, 2021	99.63	99.72	98.77	98.77	26,919	-0.13(-0.13%)
May 20, 2021	97.28	99.06	97.28	98.91	25,447	+2.11(+2.18%)
May 19, 2021	95.20	96.86	95.20	96.80	18,112	-0.31(-0.32%)
May 18, 2021	97.44	98.11	97.09	97.11	15,457	-0.05(-0.05%)
May 17, 2021	97.09	97.52	96.37	97.15	21,263	-0.52(-0.53%)
May 14, 2021	96.24	98.00	96.15	97.67	33,268	+1.87(+1.95%)
May 13, 2021	95.48	96.25	94.55	95.80	16,416	+1.10(+1.16%)
May 12, 2021	96.65	96.78	94.55	94.70	29,152	-3.06(-3.13%)
May 11, 2021	95.72	97.92	95.62	97.76	26,944	-0.33(-0.34%)
May 10, 2021	99.64	99.64	98.09	98.09	30,612	-2.15(-2.14%)
May 07, 2021	99.68	100.54	99.60	100.24	24,486	+1.44(+1.45%)
May 06, 2021	99.13	99.13	97.64	98.80	18,315	-0.71(-0.71%)
May 05, 2021	100.50	100.50	99.30	99.51	25,591	-0.05(-0.05%)
May 04, 2021	100.13	100.13	98.08	99.56	22,726	-1.21(-1.20%)
May 03, 2021	102.61	102.61	100.74	100.77	25,866	-0.84(-0.83%)
Apr 30, 2021	101.89	102.53	101.40	101.61	51,748	-1.19(-1.16%)
Apr 29, 2021	104.03	104.29	101.93	102.80	73,414	-0.58(-0.56%)
Apr 28, 2021	104.20	104.20	103.29	103.38	28,738	-0.66(-0.63%)
Apr 27, 2021	104.24	104.44	103.67	104.04	29,222	+0.01(+0.01%)
Apr 26, 2021	103.28	104.09	103.11	104.03	64,393	+0.94(+0.92%)
Apr 23, 2021	101.78	103.31	101.78	103.08	173,646	+1.81(+1.79%)
Apr 22, 2021	101.92	102.60	100.97	101.27	32,783	-0.29(-0.28%)
Apr 21, 2021	99.86	101.59	99.86	101.56	36,688	+1.28(+1.27%)
Apr 20, 2021	101.01	101.46	99.56	100.28	37,870	-1.09(-1.08%)
Apr 19, 2021	102.27	102.49	100.90	101.37	37,169	-1.34(-1.30%)
Apr 16, 2021	102.85	102.91	102.19	102.71	30,093	+0.05(+0.05%)
Apr 15, 2021	102.13	102.75	102.04	102.66	22,115	+1.52(+1.50%)
Apr 14, 2021	102.00	102.61	101.03	101.14	88,512	-0.66(-0.64%)
Apr 13, 2021	101.26	101.86	100.93	101.79	89,285	+1.08(+1.07%)
Apr 12, 2021	100.71	100.93	100.11	100.71	37,282	-0.17(-0.17%)
Apr 09, 2021	100.30	100.88	100.00	100.88	43,919	+0.44(+0.43%)
Apr 08, 2021	99.72	100.47	99.72	100.44	25,269	+1.55(+1.57%)
Apr 07, 2021	99.40	99.54	98.69	98.89	35,839	-0.56(-0.56%)
Apr 06, 2021	98.94	100.11	98.66	99.45	28,387	+0.59(+0.60%)
Apr 05, 2021	98.72	98.89	98.06	98.86	43,700	+1.01(+1.04%)
Apr 01, 2021	97.10	98.03	97.10	97.85	91,194	+1.80(+1.87%)
Mar 31, 2021	94.76	96.54	94.76	96.05	43,490	+2.15(+2.28%)
Mar 30, 2021	93.63	94.26	93.15	93.91	88,748	-0.15(-0.15%)
Mar 29, 2021	95.03	95.03	93.44	94.05	25,454	-0.95(-1.00%)
Mar 26, 2021	93.39	95.07	93.14	95.00	20,028	+1.83(+1.96%)
Mar 25, 2021	92.12	93.31	91.46	93.18	42,458	+0.04(+0.04%)
Mar 24, 2021	95.46	95.46	93.14	93.14	19,570	-1.74(-1.83%)
Mar 23, 2021	96.08	96.13	94.77	94.88	45,031	-1.10(-1.15%)
Mar 22, 2021	95.16	96.47	95.11	95.98	23,164	+1.17(+1.23%)
Mar 19, 2021	94.16	95.13	93.34	94.81	29,686	+1.07(+1.15%)
Mar 18, 2021	95.44	95.73	93.67	93.74	34,687	-2.90(-3.00%)
Mar 17, 2021	95.60	97.21	94.84	96.63	88,721	+0.06(+0.06%)
Mar 16, 2021	97.63	97.91	95.90	96.58	32,661	-0.49(-0.51%)
Mar 15, 2021	96.22	97.07	95.89	97.07	30,415	+1.29(+1.34%)
Mar 12, 2021	95.13	95.80	94.45	95.78	61,508	-0.67(-0.70%)
Mar 11, 2021	95.17	96.65	95.17	96.45	29,165	+2.79(+2.98%)
Mar 10, 2021	95.43	95.44	93.66	93.66	40,706	-0.30(-0.32%)
Mar 09, 2021	92.68	94.40	92.68	93.96	44,221	+3.56(+3.93%)
Mar 08, 2021	92.48	93.71	90.40	90.40	27,293	-2.58(-2.77%)
Mar 05, 2021	93.15	93.15	88.73	92.98	25,619	+1.18(+1.29%)
Mar 04, 2021	94.36	94.85	90.63	91.80	88,111	-3.05(-3.21%)
Mar 03, 2021	98.49	98.49	94.85	94.85	31,506	-3.85(-3.90%)
Mar 02, 2021	100.58	100.58	98.70	98.70	27,850	-1.56(-1.56%)
Mar 01, 2021	98.67	100.40	98.60	100.26	44,922	+3.02(+3.11%)
Feb 26, 2021	97.34	98.17	95.79	97.24	72,589	+0.96(+0.99%)
Feb 25, 2021	99.27	99.76	95.80	96.28	101,088	-3.42(-3.43%)
Feb 24, 2021	98.47	99.79	97.59	99.70	71,321	+0.78(+0.79%)
Feb 23, 2021	96.28	99.14	94.98	98.92	48,739	-0.56(-0.56%)
Feb 22, 2021	101.52	101.86	99.40	99.48	45,493	-3.30(-3.22%)
Feb 19, 2021	102.92	103.55	102.68	102.79	28,161	+0.32(+0.32%)
Feb 18, 2021	101.81	102.66	101.15	102.46	48,008	-0.34(-0.33%)
Feb 17, 2021	102.39	103.08	101.45	102.81	22,056	-1.00(-0.97%)
Feb 16, 2021	105.20	105.20	103.30	103.81	139,777	-0.48(-0.46%)
Feb 12, 2021	103.19	104.29	103.16	104.29	30,499	+1.09(+1.06%)
Feb 11, 2021	102.75	103.37	102.47	103.20	33,001	+1.01(+0.99%)
Feb 10, 2021	102.37	102.92	101.24	102.19	166,471	+0.14(+0.14%)
Feb 09, 2021	101.62	102.32	101.62	102.05	23,516	+0.42(+0.41%)
Feb 08, 2021	101.38	101.86	101.09	101.63	23,853	+0.89(+0.88%)
Feb 05, 2021	100.41	100.77	100.32	100.74	18,604	+0.85(+0.85%)
Feb 04, 2021	98.99	99.90	98.99	99.90	21,945	+1.35(+1.37%)
Feb 03, 2021	99.44	99.44	98.35	98.55	37,969	-0.51(-0.51%)
Feb 02, 2021	97.99	99.22	97.99	99.06	54,564	+2.10(+2.17%)
Feb 01, 2021	95.96	96.95	95.51	96.95	26,141	+1.78(+1.87%)
Jan 29, 2021	95.86	95.98	93.90	95.17	39,649	-0.86(-0.89%)
Jan 28, 2021	94.72	96.97	94.72	96.03	51,554	+1.92(+2.04%)
Jan 27, 2021	94.21	96.05	93.61	94.11	59,792	-3.25(-3.33%)
Jan 26, 2021	99.30	99.31	97.33	97.36	28,877	-1.67(-1.69%)
Jan 25, 2021	99.92	100.12	97.88	99.03	52,392	-0.07(-0.07%)
Jan 22, 2021	98.92	99.34	98.92	99.10	189,302	-0.25(-0.25%)
Jan 21, 2021	100.10	100.10	99.13	99.34	81,808	-0.33(-0.34%)
Jan 20, 2021	99.31	99.83	99.20	99.68	63,433	+1.19(+1.21%)
Jan 19, 2021	98.39	98.60	97.80	98.49	63,873	+1.07(+1.10%)
Jan 15, 2021	98.17	98.38	96.95	97.42	31,618	-0.85(-0.86%)
Jan 14, 2021	98.99	99.46	98.19	98.26	38,048	-0.28(-0.28%)
Jan 13, 2021	98.87	99.08	98.47	98.54	27,313	-0.39(-0.39%)
Jan 12, 2021	98.62	99.08	98.12	98.93	53,455	+0.71(+0.73%)
Jan 11, 2021	97.43	98.85	97.18	98.21	30,906	+0.03(+0.03%)
Jan 08, 2021	97.45	98.62	97.31	98.18	86,619	+0.97(+1.00%)
Jan 07, 2021	94.93	97.36	94.93	97.21	51,809	+2.83(+3.00%)
Jan 06, 2021	93.63	95.33	93.28	94.38	84,746	-0.39(-0.41%)
Jan 05, 2021	93.42	94.82	93.42	94.77	68,490	+1.01(+1.08%)
Jan 04, 2021	95.47	95.47	92.54	93.76	150,741	-1.30(-1.37%)
Dec 31, 2020		95.06	95.06	95.06	276,344	+0.09(+0.09%)
Dec 30, 2020	94.96	95.25	94.84	94.97	276,344	+0.44(+0.47%)
Dec 29, 2020	95.35	95.50	93.91	94.52	27,667	-0.36(-0.38%)
Dec 28, 2020	97.04	97.04	94.89	94.89	74,578	-1.36(-1.41%)
Dec 24, 2020	96.42	96.65	95.95	96.25	76,046	+0.06(+0.06%)
Dec 23, 2020	97.17	97.17	96.19	96.19	25,491	-0.81(-0.83%)
Dec 22, 2020	96.36	97.00	95.96	96.99	53,846	+1.09(+1.14%)
Dec 21, 2020	95.24	95.94	94.50	95.90	48,457	-0.13(-0.13%)
Dec 18, 2020	95.75	96.03	95.35	96.03	51,138	+0.59(+0.62%)
Dec 17, 2020	94.68	95.47	94.68	95.44	44,327	+1.46(+1.55%)
Dec 16, 2020	93.77	94.12	93.44	93.98	84,722	+0.49(+0.52%)
Dec 15, 2020	93.17	93.75	93.11	93.50	48,591	+0.94(+1.02%)
Dec 14, 2020	92.83	93.41	92.56	92.56	31,975	+0.56(+0.61%)
Dec 11, 2020	91.38	92.18	91.01	92.00	34,261	+0.07(+0.08%)
Dec 10, 2020	89.83	91.95	89.83	91.93	24,463	+1.17(+1.29%)
Dec 09, 2020	92.69	92.69	90.29	90.75	25,998	-1.78(-1.92%)
Dec 08, 2020	91.87	92.61	91.77	92.53	34,320	+0.65(+0.71%)
Dec 07, 2020	91.61	92.00	91.61	91.88	21,283	+0.34(+0.38%)
Dec 04, 2020	91.10	91.63	91.00	91.53	23,078	+0.86(+0.95%)
Dec 03, 2020	90.38	91.26	90.38	90.68	34,157	+0.60(+0.67%)
Dec 02, 2020	90.06	90.22	89.31	90.08	33,012	-0.57(-0.63%)
Dec 01, 2020	91.50	91.50	90.11	90.64	123,252	+0.13(+0.15%)
Nov 30, 2020	90.31	90.62	89.21	90.51	29,402	+0.63(+0.70%)
Nov 27, 2020	89.30	89.89	89.30	89.89	14,436	+1.30(+1.47%)
Nov 25, 2020	88.00	88.66	88.00	88.58	43,513	+0.69(+0.78%)
Nov 24, 2020	88.53	88.53	87.71	87.90	37,028	-0.33(-0.38%)
Nov 23, 2020	88.53	88.71	87.60	88.23	42,351	+0.24(+0.27%)
Nov 20, 2020	88.02	88.56	87.69	87.99	167,851	+0.24(+0.27%)
Nov 19, 2020	86.33	87.89	86.33	87.76	23,227	+1.33(+1.54%)
Nov 18, 2020	87.29	87.36	86.39	86.42	49,916	-0.94(-1.08%)
Nov 17, 2020	86.97	87.62	86.76	87.37	32,009	+0.37(+0.43%)
Nov 16, 2020	86.72	87.23	86.24	86.99	44,125	+0.28(+0.33%)
Nov 13, 2020	87.05	87.22	86.22	86.71	31,008	+0.13(+0.16%)
Nov 12, 2020	86.82	87.47	86.18	86.58	85,537	-0.23(-0.26%)
Nov 11, 2020	85.51	86.80	85.51	86.80	57,882	+2.24(+2.65%)
Nov 10, 2020	85.74	85.74	83.12	84.56	32,910	-1.37(-1.59%)
Nov 09, 2020	89.72	90.03	85.93	85.93	26,369	-4.14(-4.60%)
Nov 06, 2020	88.95	90.30	88.72	90.07	44,428	+0.93(+1.04%)
Nov 05, 2020	88.65	89.22	88.50	89.14	263,620	+2.15(+2.47%)
Nov 04, 2020	85.34	87.65	85.34	86.99	46,419	+3.43(+4.11%)
Nov 03, 2020	82.43	83.68	82.43	83.56	141,342	+1.80(+2.21%)
Nov 02, 2020	81.94	82.76	80.88	81.76	39,620	+0.67(+0.83%)
Oct 30, 2020	82.63	82.75	80.58	81.08	48,189	-2.24(-2.69%)
Oct 29, 2020	83.31	83.82	82.78	83.32	39,670	+0.39(+0.47%)
Oct 28, 2020	83.87	83.87	82.76	82.94	28,047	-2.39(-2.80%)
Oct 27, 2020	85.33	85.81	85.17	85.33	39,946	+0.38(+0.44%)
Oct 26, 2020	85.44	86.30	84.01	84.95	34,701	-1.38(-1.60%)
Oct 23, 2020	86.09	86.33	85.47	86.33	20,129	+0.75(+0.87%)
Oct 22, 2020	85.32	85.87	84.67	85.58	31,816	+0.17(+0.20%)
Oct 21, 2020	86.05	86.91	85.33	85.41	67,091	-0.62(-0.72%)
Oct 20, 2020	86.57	86.93	85.93	86.03	38,339	-0.15(-0.17%)
Oct 19, 2020	87.60	87.93	86.07	86.18	30,227	-0.85(-0.98%)
Oct 16, 2020	87.66	88.09	87.03	87.03	34,871	-0.13(-0.15%)
Oct 15, 2020	85.87	87.27	85.87	87.16	72,728	-0.11(-0.12%)
Oct 14, 2020	88.28	88.28	86.68	87.27	30,875	-0.72(-0.81%)
Oct 13, 2020	87.28	88.18	87.28	87.98	66,082	+0.78(+0.90%)
Oct 12, 2020	87.25	87.60	86.75	87.20	29,853	+0.84(+0.97%)
Oct 09, 2020	85.88	86.50	85.88	86.36	21,858	+1.07(+1.26%)
Oct 08, 2020	85.59	85.59	84.92	85.29	74,000	+0.29(+0.34%)
Oct 07, 2020	84.31	85.15	84.31	85.00	84,666	+1.43(+1.71%)
Oct 06, 2020	84.35	85.11	83.38	83.57	57,830	-0.81(-0.95%)
Oct 05, 2020	83.34	84.38	83.34	84.37	43,123	+1.66(+2.01%)
Oct 02, 2020	82.01	83.49	82.01	82.71	69,031	-0.96(-1.15%)
Oct 01, 2020	83.30	83.90	83.13	83.68	66,460	+1.08(+1.31%)
Sep 30, 2020	82.30	83.29	82.02	82.59	171,964	+0.27(+0.32%)
Sep 29, 2020	82.33	82.84	82.25	82.33	181,853	+0.01(+0.01%)
Sep 28, 2020	81.96	82.35	81.70	82.32	40,040	+1.41(+1.74%)
Sep 25, 2020	78.88	81.02	78.88	80.91	43,716	+1.70(+2.14%)
Sep 24, 2020	78.72	79.91	78.34	79.21	54,969	-0.06(-0.08%)
Sep 23, 2020	81.18	81.18	79.20	79.28	25,402	-1.84(-2.27%)
Sep 22, 2020	80.50	81.16	79.65	81.12	31,998	+1.06(+1.33%)
Sep 21, 2020	78.81	80.06	78.37	80.06	37,124	-0.04(-0.05%)
Sep 18, 2020	80.96	80.99	79.40	80.10	45,058	-0.43(-0.54%)
Sep 17, 2020	79.53	80.59	79.53	80.53	26,431	-0.81(-0.99%)
Sep 16, 2020	82.25	82.51	81.34	81.34	17,131	-0.62(-0.76%)
Sep 15, 2020	81.84	82.22	81.84	81.96	51,675	+0.98(+1.20%)
Sep 14, 2020	80.66	81.31	80.50	80.98	16,017	+1.30(+1.63%)
Sep 11, 2020	80.34	80.56	78.97	79.68	73,640	-0.09(-0.11%)
Sep 10, 2020	81.60	81.91	79.53	79.77	44,169	-1.20(-1.48%)
Sep 09, 2020	80.33	81.53	80.06	80.97	77,258	+1.74(+2.20%)
Sep 08, 2020	79.39	80.38	79.06	79.23	41,258	-2.29(-2.81%)
Sep 04, 2020	82.75	83.15	79.54	81.52	216,852	-1.48(-1.78%)
Sep 03, 2020	86.26	86.26	82.45	83.00	25,735	-4.19(-4.80%)
Sep 02, 2020	86.67	87.23	85.86	87.19	32,559	+1.27(+1.48%)
Sep 01, 2020	85.24	85.95	85.04	85.92	22,388	+0.91(+1.08%)
Aug 31, 2020	84.44	85.13	84.41	85.00	42,255	+0.51(+0.61%)
Aug 28, 2020	84.41	84.49	84.09	84.49	20,342	+0.60(+0.72%)
Aug 27, 2020	84.26	84.46	83.61	83.89	50,500	-0.25(-0.30%)
Aug 26, 2020	83.21	84.21	83.21	84.14	27,559	+1.29(+1.55%)
Aug 25, 2020	82.36	82.86	82.34	82.85	12,738	+0.56(+0.68%)
Aug 24, 2020	82.91	82.92	81.97	82.29	26,911	-0.03(-0.03%)
Aug 21, 2020	82.30	82.34	82.02	82.32	20,647	-0.06(-0.08%)
Aug 20, 2020	81.58	82.52	81.58	82.38	34,306	+0.21(+0.25%)
Aug 19, 2020	82.42	82.57	82.07	82.17	35,684	-0.42(-0.51%)
Aug 18, 2020	82.69	82.80	82.08	82.60	33,197	+0.20(+0.24%)
Aug 17, 2020	81.93	82.54	81.93	82.40	140,102	+1.01(+1.24%)
Aug 14, 2020	81.74	81.91	81.25	81.39	17,291	-0.34(-0.42%)
Aug 13, 2020	81.31	82.22	81.31	81.73	48,046	+0.44(+0.54%)
Aug 12, 2020	80.49	81.50	80.41	81.29	24,306	+1.36(+1.70%)
Aug 11, 2020	80.44	81.09	79.87	79.93	35,620	-0.84(-1.04%)
Aug 10, 2020	81.60	81.60	80.13	80.77	20,577	-0.60(-0.74%)
Aug 07, 2020	81.79	82.07	80.65	81.37	29,598	-0.76(-0.92%)
Aug 06, 2020	82.04	82.23	81.50	82.12	19,213	-0.14(-0.17%)
Aug 05, 2020	82.07	82.36	82.01	82.26	65,108	+0.53(+0.65%)
Aug 04, 2020	81.67	81.77	81.09	81.73	15,641	+0.09(+0.11%)
Aug 03, 2020	81.19	81.82	81.19	81.64	49,251	+1.07(+1.33%)
Jul 31, 2020	80.76	80.76	79.47	80.57	36,616	+0.27(+0.33%)
Jul 30, 2020	79.51	80.47	79.06	80.30	23,932	+0.33(+0.41%)
Jul 29, 2020	79.27	80.21	79.27	79.97	51,331	+1.35(+1.71%)
Jul 28, 2020	79.35	79.49	78.63	78.63	22,698	-1.01(-1.27%)
Jul 27, 2020	78.77	79.67	78.52	79.64	32,406	+1.27(+1.63%)
Jul 24, 2020	78.47	78.73	77.68	78.36	17,189	-0.75(-0.95%)
Jul 23, 2020	80.47	81.00	78.75	79.11	50,400	-1.22(-1.52%)
Jul 22, 2020	79.91	80.59	79.74	80.33	104,345	+0.53(+0.67%)
Jul 21, 2020	80.81	80.81	79.60	79.80	25,540	-0.41(-0.51%)
Jul 20, 2020	78.45	80.31	78.45	80.21	92,487	+1.59(+2.03%)
Jul 17, 2020	77.82	78.83	77.78	78.61	75,979	+0.77(+0.99%)
Jul 16, 2020	77.84	78.01	77.23	77.84	45,184	-0.52(-0.67%)
Jul 15, 2020	78.13	78.42	77.54	78.37	51,072	+0.82(+1.06%)
Jul 14, 2020	75.92	77.55	75.21	77.55	24,327	+1.24(+1.62%)
Jul 13, 2020	79.09	79.20	76.28	76.31	30,368	-2.01(-2.56%)
Jul 10, 2020	78.21	78.40	77.55	78.32	43,838	-0.06(-0.08%)
Jul 09, 2020	78.47	78.66	77.24	78.38	51,330	+0.14(+0.18%)
Jul 08, 2020	77.61	78.28	77.61	78.24	31,149	+0.93(+1.21%)
Jul 07, 2020	77.51	78.45	77.25	77.30	57,066	-0.33(-0.42%)
Jul 06, 2020	77.79	78.28	77.40	77.63	62,508	+1.02(+1.34%)
Jul 02, 2020	77.00	77.15	76.56	76.61	51,161	+0.44(+0.58%)
Jul 01, 2020	75.49	76.42	75.44	76.17	55,665	+0.84(+1.12%)
Jun 30, 2020	74.02	75.56	74.02	75.32	93,567	+1.43(+1.93%)
Jun 29, 2020	73.90	73.93	72.83	73.89	31,984	+0.26(+0.35%)
Jun 26, 2020	74.58	74.58	73.53	73.64	30,819	-1.15(-1.54%)
Jun 25, 2020	73.57	74.82	73.06	74.79	39,442	+1.07(+1.45%)
Jun 24, 2020	74.96	75.45	73.24	73.72	38,213	-1.73(-2.29%)
Jun 23, 2020	76.29	76.31	75.45	75.45	37,348	-0.17(-0.22%)
Jun 22, 2020	74.80	75.68	74.71	75.62	23,845	+0.61(+0.82%)
Jun 19, 2020	75.80	75.87	74.49	75.01	168,929	+0.13(+0.18%)
Jun 18, 2020	74.42	75.08	74.42	74.87	39,286	+0.15(+0.20%)
Jun 17, 2020	74.59	75.21	74.56	74.72	53,777	+0.46(+0.62%)
Jun 16, 2020	74.86	74.86	73.64	74.26	161,974	+1.23(+1.68%)
Jun 15, 2020	70.71	73.16	70.41	73.04	32,601	+1.07(+1.48%)
Jun 12, 2020	72.86	73.11	70.70	71.97	40,323	+0.66(+0.92%)
Jun 11, 2020	73.53	73.69	71.23	71.31	81,847	-3.88(-5.16%)
Jun 10, 2020	74.89	75.55	74.62	75.19	28,220	+0.55(+0.73%)
Jun 09, 2020	74.55	75.07	74.53	74.65	50,759	-0.38(-0.51%)
Jun 08, 2020	74.58	75.03	74.07	75.03	32,138	+0.66(+0.88%)
Jun 05, 2020	73.97	74.69	73.79	74.37	79,831	+1.28(+1.75%)
Jun 04, 2020	74.02	74.22	72.70	73.10	34,269	-1.16(-1.56%)
Jun 03, 2020	74.17	74.41	73.99	74.26	70,452	+0.52(+0.71%)
Jun 02, 2020	73.60	73.73	72.72	73.73	85,463	+0.34(+0.47%)