Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.61	64.79	64.18	64.18	31,252	-0.67(-1.03%)
May 30, 2018	64.46	64.99	64.01	64.85	69,533	+0.87(+1.36%)
May 29, 2018	64.15	64.46	63.70	63.98	39,577	-0.58(-0.90%)
May 25, 2018		64.56	64.56	64.56	0	-0.23(-0.36%)
May 24, 2018	64.58	64.85	64.29	64.79	45,794	+0.23(+0.36%)
May 23, 2018	63.96	64.56	63.91	64.56	33,405	+0.34(+0.53%)
May 22, 2018	64.91	64.91	64.18	64.22	99,998	-0.46(-0.70%)
May 21, 2018	64.78	64.91	64.46	64.67	27,152	+0.44(+0.68%)
May 18, 2018	64.04	64.29	63.99	64.24	45,445	+0.21(+0.33%)
May 17, 2018	64.11	64.35	63.87	64.02	34,497	-0.09(-0.14%)
May 16, 2018	64.12	64.28	63.91	64.11	87,292	+0.34(+0.53%)
May 15, 2018	63.95	63.95	63.56	63.77	30,612	-0.33(-0.51%)
May 14, 2018	64.71	64.80	64.03	64.10	50,937	-0.32(-0.50%)
May 11, 2018	64.32	64.63	64.20	64.42	135,320	+0.16(+0.26%)
May 10, 2018	63.90	64.40	63.90	64.26	47,189	+0.59(+0.93%)
May 09, 2018	63.27	63.78	63.01	63.67	31,980	+0.68(+1.08%)
May 08, 2018	62.45	62.99	62.45	62.99	26,285	+0.41(+0.65%)
May 07, 2018	62.45	62.84	62.44	62.58	26,400	+0.49(+0.80%)
May 04, 2018	61.11	62.34	60.92	62.09	25,907	+0.69(+1.12%)
May 03, 2018	61.00	61.57	60.33	61.40	38,714	+0.19(+0.32%)
May 02, 2018	61.53	61.76	61.08	61.21	30,915	-0.45(-0.72%)