Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.89	64.28	63.56	63.94	126,583	-0.50(-0.78%)
May 30, 2019	64.10	64.57	64.10	64.44	27,974	+0.50(+0.78%)
May 29, 2019	64.12	64.25	63.68	63.94	78,051	-0.55(-0.85%)
May 28, 2019	64.94	65.38	64.40	64.49	25,791	-0.32(-0.50%)
May 24, 2019	65.06	65.23	64.72	64.81	22,398	+0.08(+0.13%)
May 23, 2019	65.03	65.03	64.40	64.73	63,441	-0.90(-1.37%)
May 22, 2019	65.41	65.80	65.41	65.63	42,835	-0.07(-0.10%)
May 21, 2019	65.37	65.85	65.26	65.70	36,850	+0.69(+1.06%)
May 20, 2019	65.15	65.34	64.81	65.00	30,924	-0.64(-0.98%)
May 17, 2019	65.67	66.16	65.59	65.65	31,645	-0.50(-0.75%)
May 16, 2019	65.62	66.45	65.62	66.14	35,373	+0.70(+1.07%)
May 15, 2019	64.62	65.62	64.47	65.44	41,283	+0.39(+0.60%)
May 14, 2019	64.65	65.41	64.65	65.05	56,739	+0.72(+1.12%)
May 13, 2019	64.88	64.99	64.04	64.33	85,454	-1.71(-2.59%)
May 10, 2019	65.49	66.19	64.79	66.05	34,728	+0.25(+0.38%)
May 09, 2019	65.27	65.83	64.82	65.80	36,323	-0.00(-0.01%)
May 08, 2019	65.72	66.19	65.63	65.80	27,615	-0.02(-0.03%)
May 07, 2019	66.34	66.77	65.35	65.82	37,968	-1.15(-1.71%)
May 06, 2019	66.04	67.08	66.04	66.97	43,764	-0.22(-0.33%)
May 03, 2019	66.84	67.19	66.83	67.19	27,638	+0.55(+0.83%)
May 02, 2019	66.24	66.76	66.04	66.64	32,868	+0.25(+0.38%)
May 01, 2019	67.46	67.56	66.39	66.39	123,687	-0.90(-1.33%)
Apr 30, 2019	66.94	67.28	66.69	67.28	102,340	+0.33(+0.49%)
Apr 29, 2019	67.07	67.11	66.85	66.95	32,447	-0.08(-0.12%)
Apr 26, 2019	66.70	67.07	66.39	67.03	41,509	+0.34(+0.51%)
Apr 25, 2019	66.81	67.09	66.31	66.69	45,346	-0.17(-0.25%)
Apr 24, 2019	66.80	67.10	66.80	66.85	35,618	+0.10(+0.15%)
Apr 23, 2019	66.22	66.82	66.22	66.76	52,611	+0.55(+0.84%)
Apr 22, 2019	65.94	66.20	65.84	66.20	56,862	+0.14(+0.21%)
Apr 18, 2019	66.01	66.09	65.56	66.07	32,878	+0.12(+0.18%)
Apr 17, 2019	66.90	67.07	65.89	65.95	23,063	-0.62(-0.94%)
Apr 16, 2019	67.13	67.27	66.46	66.57	52,398	-0.32(-0.48%)
Apr 15, 2019	67.01	67.11	66.72	66.89	33,374	-0.01(-0.01%)
Apr 12, 2019	67.05	67.14	66.77	66.90	78,292	+0.23(+0.35%)
Apr 11, 2019	66.62	66.68	66.47	66.67	38,864	+0.12(+0.18%)
Apr 10, 2019	66.13	66.58	66.13	66.55	92,613	+0.47(+0.71%)
Apr 09, 2019	66.11	66.31	66.05	66.09	41,520	-0.24(-0.37%)
Apr 08, 2019	66.12	66.33	65.86	66.33	48,603	+0.08(+0.12%)
Apr 05, 2019	66.07	66.32	66.07	66.25	25,583	+0.33(+0.50%)
Apr 04, 2019	66.07	66.18	65.51	65.92	44,050	-0.23(-0.35%)
Apr 03, 2019	66.15	66.42	66.01	66.15	42,009	+0.24(+0.37%)
Apr 02, 2019	65.94	65.96	65.66	65.91	45,947	+0.07(+0.11%)
Apr 01, 2019	65.74	65.88	65.51	65.84	54,327	+0.67(+1.03%)
Mar 29, 2019	64.98	65.24	64.91	65.17	126,377	+0.51(+0.78%)
Mar 28, 2019	64.32	64.72	64.26	64.66	24,675	+0.45(+0.70%)
Mar 27, 2019	64.59	64.62	63.77	64.22	45,022	-0.30(-0.47%)
Mar 26, 2019	64.46	64.75	64.21	64.52	125,179	+0.46(+0.71%)
Mar 25, 2019	63.85	64.25	63.66	64.06	50,066	+0.04(+0.06%)
Mar 22, 2019	64.91	65.07	64.01	64.02	75,621	-1.28(-1.96%)
Mar 21, 2019	64.16	65.38	64.16	65.30	30,176	+0.94(+1.46%)
Mar 20, 2019	64.49	64.77	63.97	64.37	31,052	-0.10(-0.15%)
Mar 19, 2019	64.60	64.77	64.28	64.46	85,681	+0.14(+0.21%)
Mar 18, 2019	64.15	64.45	64.03	64.33	46,706	+0.21(+0.32%)
Mar 15, 2019	63.91	64.31	63.64	64.12	81,877	+0.36(+0.56%)
Mar 14, 2019	63.91	63.91	63.64	63.76	30,727	-0.07(-0.11%)
Mar 13, 2019	63.67	64.12	63.67	63.83	43,951	+0.35(+0.55%)
Mar 12, 2019	63.28	63.61	63.22	63.48	25,848	+0.28(+0.45%)
Mar 11, 2019	62.51	63.22	62.51	63.20	33,506	+0.88(+1.42%)
Mar 08, 2019	62.03	62.36	61.90	62.32	66,840	-0.27(-0.43%)
Mar 07, 2019	62.94	63.01	62.41	62.59	105,745	-0.50(-0.78%)
Mar 06, 2019	63.61	63.66	63.03	63.08	51,744	-0.59(-0.93%)
Mar 05, 2019	63.65	63.82	63.52	63.68	64,554	-0.03(-0.05%)
Mar 04, 2019	64.51	64.51	63.14	63.70	50,215	-0.57(-0.89%)