Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.61	64.79	64.18	64.18	31,252	-0.67(-1.03%)
May 30, 2018	64.46	64.99	64.01	64.85	69,533	+0.87(+1.36%)
May 29, 2018	64.15	64.46	63.70	63.98	39,577	-0.58(-0.90%)
May 25, 2018		64.56	64.56	64.56	0	-0.23(-0.36%)
May 24, 2018	64.58	64.85	64.29	64.79	45,794	+0.23(+0.36%)
May 23, 2018	63.96	64.56	63.91	64.56	33,405	+0.34(+0.53%)
May 22, 2018	64.91	64.91	64.18	64.22	99,998	-0.46(-0.70%)
May 21, 2018	64.78	64.91	64.46	64.67	27,152	+0.44(+0.68%)
May 18, 2018	64.04	64.29	63.99	64.24	45,445	+0.21(+0.33%)
May 17, 2018	64.11	64.35	63.87	64.02	34,497	-0.09(-0.14%)
May 16, 2018	64.12	64.28	63.91	64.11	87,292	+0.34(+0.53%)
May 15, 2018	63.95	63.95	63.56	63.77	30,612	-0.33(-0.51%)
May 14, 2018	64.71	64.80	64.03	64.10	50,937	-0.32(-0.50%)
May 11, 2018	64.32	64.63	64.20	64.42	135,320	+0.16(+0.26%)
May 10, 2018	63.90	64.40	63.90	64.26	47,189	+0.59(+0.93%)
May 09, 2018	63.27	63.78	63.01	63.67	31,980	+0.68(+1.08%)
May 08, 2018	62.45	62.99	62.45	62.99	26,285	+0.41(+0.65%)
May 07, 2018	62.45	62.84	62.44	62.58	26,400	+0.49(+0.80%)
May 04, 2018	61.11	62.34	60.92	62.09	25,907	+0.69(+1.12%)
May 03, 2018	61.00	61.57	60.33	61.40	38,714	+0.19(+0.32%)
May 02, 2018	61.53	61.76	61.08	61.21	30,915	-0.45(-0.72%)
May 01, 2018	61.56	61.70	61.04	61.65	27,147	+0.13(+0.20%)
Apr 30, 2018	62.20	62.26	61.53	61.53	40,360	-0.36(-0.58%)
Apr 27, 2018	62.15	62.31	61.59	61.88	24,727	-0.09(-0.14%)
Apr 26, 2018	61.56	62.04	61.32	61.97	40,619	+0.73(+1.19%)
Apr 25, 2018	61.42	61.57	60.57	61.25	41,671	-0.08(-0.13%)
Apr 24, 2018	63.02	63.02	60.88	61.32	34,175	-1.28(-2.04%)
Apr 23, 2018	62.98	63.03	62.22	62.60	54,520	-0.13(-0.20%)
Apr 20, 2018	63.32	63.32	62.52	62.73	96,083	-0.38(-0.60%)
Apr 19, 2018	63.48	63.51	62.85	63.10	44,245	-0.55(-0.87%)
Apr 18, 2018	63.55	63.98	63.21	63.66	262,129	+0.32(+0.50%)
Apr 17, 2018	62.93	63.44	62.79	63.34	48,408	+1.07(+1.72%)
Apr 16, 2018	62.17	62.42	61.92	62.27	41,988	+0.57(+0.93%)
Apr 13, 2018	62.58	62.58	61.43	61.69	57,407	-0.47(-0.76%)
Apr 12, 2018	61.78	62.38	61.78	62.17	39,565	+0.68(+1.10%)
Apr 11, 2018	61.35	61.95	61.35	61.49	35,183	-0.24(-0.39%)
Apr 10, 2018	61.45	61.88	61.16	61.73	37,793	+1.18(+1.95%)
Apr 09, 2018	60.77	61.40	60.55	60.55	144,188	+0.32(+0.53%)
Apr 06, 2018	61.15	61.56	59.85	60.23	73,175	-1.66(-2.68%)
Apr 05, 2018	61.85	62.14	61.54	61.88	76,200	+0.45(+0.73%)
Apr 04, 2018	59.69	61.59	59.69	61.44	242,561	+0.80(+1.33%)
Apr 03, 2018	60.50	60.76	59.98	60.64	82,752	+0.65(+1.08%)
Apr 02, 2018	61.23	61.63	59.43	59.99	243,522	-1.79(-2.90%)
Mar 29, 2018		61.78	61.78	61.78	0	+1.28(+2.11%)
Mar 28, 2018	61.04	61.04	60.32	60.50	21,275	-0.41(-0.67%)
Mar 27, 2018	62.84	62.84	60.58	60.91	35,766	-1.50(-2.40%)
Mar 26, 2018	61.56	62.42	61.06	62.41	36,763	+1.76(+2.91%)
Mar 23, 2018	62.05	62.38	60.62	60.65	30,318	-1.52(-2.45%)
Mar 22, 2018	63.21	63.39	62.06	62.17	24,804	-1.69(-2.64%)
Mar 21, 2018	64.08	64.36	63.85	63.85	29,885	-0.21(-0.33%)
Mar 20, 2018	63.69	64.22	63.69	64.07	18,172	+0.33(+0.52%)
Mar 19, 2018	64.06	64.12	63.22	63.74	16,823	-0.65(-1.01%)
Mar 16, 2018	64.32	64.58	64.31	64.39	21,297	+0.15(+0.23%)
Mar 15, 2018	64.23	64.46	64.08	64.24	23,649	-0.09(-0.13%)
Mar 14, 2018	64.70	64.70	64.20	64.33	28,154	-0.28(-0.44%)
Mar 13, 2018	65.41	65.42	64.42	64.61	45,696	-0.47(-0.72%)
Mar 12, 2018	65.13	65.19	64.74	65.08	19,973	+0.09(+0.14%)
Mar 09, 2018	64.25	65.00	64.25	64.99	40,406	+1.16(+1.82%)
Mar 08, 2018	63.83	63.87	63.44	63.82	72,210	+0.42(+0.66%)
Mar 07, 2018	62.69	63.61	62.69	63.41	22,153	+0.13(+0.20%)
Mar 06, 2018	63.10	63.28	62.70	63.28	56,371	+0.48(+0.77%)
Mar 05, 2018	61.73	62.90	61.64	62.80	33,419	+0.67(+1.07%)
Mar 02, 2018	60.92	62.18	60.86	62.13	70,667	+0.57(+0.93%)