Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.23	63.34	62.36	62.36	151,990	-0.57(-0.91%)
Feb 27, 2018	63.51	63.76	62.91	62.93	32,589	-0.47(-0.74%)
Feb 26, 2018	63.15	63.45	62.92	63.40	97,733	+0.60(+0.96%)
Feb 23, 2018	62.33	62.80	62.10	62.80	40,703	+0.85(+1.38%)
Feb 22, 2018	62.37	62.51	61.84	61.95	36,270	-0.14(-0.22%)
Feb 21, 2018	62.37	63.06	62.08	62.08	116,535	-0.10(-0.16%)
Feb 20, 2018	61.94	62.64	61.93	62.18	20,461	-0.11(-0.18%)
Feb 16, 2018		62.29	62.29	62.29	0	+0.06(+0.09%)
Feb 15, 2018	61.80	62.24	61.41	62.24	52,666	+0.71(+1.15%)
Feb 14, 2018		61.60	60.45	61.53	58,263	+1.08(+1.79%)
Feb 13, 2018		60.48		60.45	48,967	+0.17(+0.28%)
Feb 12, 2018	59.72	60.52	59.46	60.28	24,958	+0.88(+1.48%)
Feb 09, 2018	58.97	59.63	57.35	59.40	47,296	+1.06(+1.83%)
Feb 08, 2018		60.78	58.34	58.34	29,603	-2.44(-4.01%)
Feb 07, 2018	60.53	61.64	60.53	60.78	34,518	-0.10(-0.16%)
Feb 06, 2018	58.74	61.06	58.34	60.87	64,230	+0.22(+0.37%)
Feb 05, 2018	61.98	62.49	59.87	60.65	43,572	-1.56(-2.51%)
Feb 02, 2018	63.22	63.27	62.21	62.21	50,428	-1.39(-2.19%)
Feb 01, 2018	63.32	63.94	63.32	63.60	71,005	-0.01(-0.02%)
Jan 31, 2018	63.85	64.04	63.40	63.61	35,252	+0.11(+0.18%)
Jan 30, 2018	63.66	63.74	63.32	63.50	42,511	-0.60(-0.93%)
Jan 29, 2018	64.44	64.74	63.97	64.10	56,164	-0.48(-0.75%)
Jan 26, 2018	64.00	64.59	63.91	64.58	35,409	+0.77(+1.21%)
Jan 25, 2018	64.17	64.17	63.63	63.80	159,360	-0.03(-0.05%)
Jan 24, 2018	63.96	64.28	63.50	63.83	42,667	-0.14(-0.21%)
Jan 23, 2018	63.80	64.03	63.73	63.97	55,375	+0.30(+0.47%)
Jan 22, 2018	63.23	63.68	63.18	63.67	113,209	+0.41(+0.64%)
Jan 19, 2018	63.06	63.32	63.02	63.26	75,565	+0.48(+0.77%)
Jan 18, 2018		63.08	62.69	62.78	95,187	+0.01(+0.02%)
Jan 17, 2018	62.31	62.96	62.29	62.77	61,927	+0.77(+1.25%)
Jan 16, 2018	62.73	62.88	61.77	61.99	117,984	-0.29(-0.47%)
Jan 12, 2018		62.29	62.29	62.29	0	+0.45(+0.73%)
Jan 11, 2018	61.48	61.83	61.35	61.83	35,756	+0.54(+0.88%)
Jan 10, 2018		61.40		61.30	40,772	-0.24(-0.40%)
Jan 09, 2018	61.50	61.66	61.33	61.54	61,709	+0.22(+0.36%)
Jan 08, 2018	60.92	61.36	60.83	61.32	216,891	+0.34(+0.56%)
Jan 05, 2018	60.76	60.99	60.62	60.98	50,414	+0.46(+0.77%)
Jan 04, 2018	60.48	60.72	60.46	60.51	88,324	+0.24(+0.40%)
Jan 03, 2018	59.83	60.45	59.81	60.27	99,583	+0.73(+1.23%)
Jan 02, 2018	59.47	59.54	59.47	59.54	125,204	+0.32(+0.53%)
Dec 29, 2017		59.23	59.23	59.23	0	-0.20(-0.33%)
Dec 28, 2017	59.35	59.48	59.30	59.42	20,119	+0.13(+0.22%)
Dec 27, 2017	59.27	59.41	58.99	59.29	27,528	+0.10(+0.17%)
Dec 26, 2017	59.42	59.42	59.01	59.20	28,856	-0.07(-0.12%)
Dec 22, 2017	59.49	59.49	59.17	59.27	25,521	-0.20(-0.33%)
Dec 21, 2017	59.70	59.70	59.42	59.46	24,808	+0.02(+0.03%)
Dec 20, 2017	59.62	59.62	59.35	59.44	18,502	-0.02(-0.03%)
Dec 19, 2017	59.75	59.75	59.39	59.46	42,689	-0.11(-0.18%)
Dec 18, 2017	59.70	59.70	59.52	59.57	26,375	+0.52(+0.88%)
Dec 15, 2017	58.81	59.25	58.76	59.04	22,613	+0.46(+0.78%)
Dec 14, 2017	58.89	59.04	58.55	58.59	28,503	-0.22(-0.37%)
Dec 13, 2017	58.76	59.13	58.76	58.80	25,406	+0.03(+0.05%)
Dec 12, 2017	58.91	58.98	58.74	58.77	24,850	-0.07(-0.12%)
Dec 11, 2017	59.01	59.13	58.78	58.84	27,588	-0.01(-0.01%)
Dec 08, 2017	59.01	59.01	58.81	58.85	43,580	+0.26(+0.45%)
Dec 07, 2017	58.08	58.66	57.97	58.59	35,876	+0.54(+0.93%)
Dec 06, 2017	57.78	58.16	57.78	58.05	25,974	+0.00(+0.01%)
Dec 05, 2017	58.23	58.62	58.04	58.04	17,775	-0.19(-0.32%)
Dec 04, 2017	59.05	59.05	58.23	58.23	38,459	-0.62(-1.05%)