Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.99	71.36	70.99	71.28	53,809	+0.13(+0.18%)
Dec 30, 2019	71.45	71.45	70.86	71.15	209,867	-0.37(-0.52%)
Dec 27, 2019	71.59	71.59	71.33	71.53	18,618	+0.13(+0.18%)
Dec 26, 2019	71.32	71.44	71.27	71.40	23,744	+0.16(+0.22%)
Dec 24, 2019	71.18	71.27	71.01	71.24	41,226	+0.15(+0.21%)
Dec 23, 2019	71.45	71.45	71.10	71.10	39,380	-0.19(-0.26%)
Dec 20, 2019	70.97	71.29	70.97	71.28	22,199	+0.57(+0.80%)
Dec 19, 2019	70.44	70.78	70.38	70.71	21,265	+0.37(+0.53%)
Dec 18, 2019	70.49	70.52	70.27	70.34	40,900	-0.01(-0.02%)
Dec 17, 2019	70.57	70.84	70.32	70.35	51,008	-0.14(-0.19%)
Dec 16, 2019	70.38	70.63	70.35	70.49	40,709	+0.42(+0.60%)
Dec 13, 2019	69.73	70.07	69.70	70.07	49,922	+0.26(+0.38%)
Dec 12, 2019	69.68	70.15	69.53	69.81	43,452	+0.07(+0.10%)
Dec 11, 2019	69.67	69.84	69.48	69.74	19,753	+0.15(+0.21%)
Dec 10, 2019	69.75	69.79	69.46	69.59	25,758	-0.10(-0.14%)
Dec 09, 2019	69.99	69.99	69.69	69.69	17,188	-0.30(-0.42%)
Dec 06, 2019	70.16	70.22	69.94	69.98	67,725	+0.33(+0.48%)
Dec 05, 2019	69.80	69.80	69.56	69.65	39,014	-0.07(-0.10%)
Dec 04, 2019	69.69	69.97	69.63	69.72	24,108	+0.29(+0.42%)
Dec 03, 2019	69.03	69.46	69.03	69.42	55,984	-0.23(-0.34%)