Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	118.34	118.76	118.21	118.28	14,302	-0.17(-0.14%)
Dec 30, 2021	118.70	119.31	118.34	118.45	63,075	-0.19(-0.16%)
Dec 29, 2021	118.39	118.87	117.80	118.63	29,385	+0.10(+0.08%)
Dec 28, 2021	119.53	119.53	118.15	118.53	329,580	-0.79(-0.66%)
Dec 27, 2021	117.95	119.32	117.93	119.32	21,878	+1.87(+1.59%)
Dec 23, 2021	117.04	117.79	116.99	117.45	26,269	+0.92(+0.79%)
Dec 22, 2021	115.33	116.63	115.12	116.54	22,586	+1.11(+0.96%)
Dec 21, 2021	113.57	115.45	113.21	115.43	125,791	+3.06(+2.72%)
Dec 20, 2021	112.33	112.59	111.26	112.37	200,498	-1.93(-1.69%)
Dec 17, 2021	113.29	115.29	112.88	114.30	27,189	+0.05(+0.04%)
Dec 16, 2021	117.01	117.13	113.66	114.25	59,110	-2.29(-1.97%)
Dec 15, 2021	114.08	116.54	113.36	116.54	26,221	+2.49(+2.18%)
Dec 14, 2021	114.43	115.07	113.07	114.05	59,680	-1.90(-1.64%)
Dec 13, 2021	117.11	117.16	115.79	115.95	17,765	-1.20(-1.02%)
Dec 10, 2021	117.63	118.11	116.40	117.15	40,766	+19.39(+19.83%)
Dec 09, 2021	118.37	118.67	97.76	97.76	17,141	-20.99(-17.68%)
Dec 08, 2021	118.06	118.87	117.31	118.75	50,012	+0.96(+0.82%)
Dec 07, 2021	116.15	117.99	116.15	117.79	27,102	+3.75(+3.29%)
Dec 06, 2021	114.46	114.52	112.77	114.04	51,451	-0.18(-0.15%)
Dec 03, 2021	116.89	116.89	112.83	114.22	42,653	-1.91(-1.65%)
Dec 02, 2021	113.92	116.67	113.84	116.13	31,904	+2.29(+2.01%)
Dec 01, 2021	118.19	118.27	113.84	113.84	59,897	-2.91(-2.49%)
Nov 30, 2021	118.96	119.51	116.63	116.75	34,779	-2.98(-2.49%)
Nov 29, 2021	119.62	120.34	118.65	119.73	17,520	+1.80(+1.53%)
Nov 26, 2021	118.37	119.07	117.77	117.94	17,093	-2.08(-1.74%)
Nov 24, 2021	118.25	120.07	117.83	120.02	17,488	+1.03(+0.87%)
Nov 23, 2021	119.06	119.86	117.40	118.99	24,778	-0.49(-0.41%)
Nov 22, 2021	121.81	121.86	119.48	119.48	18,033	-1.96(-1.61%)
Nov 19, 2021	121.71	121.91	121.25	121.44	11,215	-0.23(-0.19%)
Nov 18, 2021	122.01	121.67	121.56	121.66	18,589	+0.27(+0.22%)
Nov 17, 2021	122.09	122.17	121.05	121.40	27,179	-0.72(-0.59%)
Nov 16, 2021	120.54	122.28	120.54	122.11	30,481	+1.41(+1.17%)
Nov 15, 2021	121.37	121.37	120.46	120.71	30,334	-0.36(-0.30%)
Nov 12, 2021	120.09	121.07	119.86	121.07	33,754	+1.48(+1.24%)
Nov 11, 2021	119.70	119.92	119.55	119.59	25,950	+0.59(+0.50%)
Nov 10, 2021	120.21			119.00	35,218	-1.98(-1.63%)
Nov 09, 2021	121.27	121.38	120.29	120.97	28,354	+0.00(+0.00%)
Nov 08, 2021	120.46	121.16	120.32	120.97	68,293	+1.11(+0.93%)
Nov 05, 2021	120.71	120.71	119.18	119.86	34,232	-0.05(-0.04%)
Nov 04, 2021	119.59	120.11	119.35	119.91	26,146	+0.58(+0.49%)
Nov 03, 2021	119.09	119.37	118.33	119.33	40,047	+0.23(+0.19%)
Nov 02, 2021	118.60	119.11	118.60	119.11	36,911	+0.77(+0.65%)
Nov 01, 2021	118.57	118.16	117.93	118.34	56,136	+0.18(+0.15%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)