Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.91	91.17	90.02	90.74	86,139	-0.28(-0.31%)
Dec 29, 2022	90.61	92.26	90.61	91.02	56,504	+0.73(+0.81%)
Dec 28, 2022	91.38	91.87	90.00	90.28	65,860	-1.49(-1.62%)
Dec 27, 2022	91.82	91.87	91.19	91.77	29,662	+0.48(+0.52%)
Dec 23, 2022	90.61	91.54	90.48	91.29	18,605	+0.36(+0.40%)
Dec 22, 2022	91.89	91.89	89.31	90.93	48,306	-1.05(-1.14%)
Dec 21, 2022	91.51	92.41	91.07	91.98	44,690	+1.09(+1.20%)
Dec 20, 2022	90.26	91.18	90.06	90.89	44,558	+0.64(+0.71%)
Dec 19, 2022	91.30	91.44	90.00	90.25	35,624	-1.24(-1.35%)
Dec 16, 2022	91.30	91.73	90.60	91.48	56,480	-0.41(-0.44%)
Dec 15, 2022	93.10	93.10	91.89	91.89	23,000	-2.65(-2.80%)
Dec 14, 2022	94.97	95.46	93.79	94.54	79,868	+0.00(+0.00%)
Dec 13, 2022	96.59	96.59	94.39	94.54	21,313	+0.61(+0.65%)
Dec 12, 2022	92.83	94.16	92.77	93.93	25,668	+1.06(+1.14%)
Dec 09, 2022	93.87	93.89	92.62	92.87	61,656	-1.16(-1.23%)
Dec 08, 2022	94.21	94.59	93.51	94.03	170,064	+0.71(+0.76%)
Dec 07, 2022	93.33	93.74	93.09	93.31	27,398	+0.01(+0.01%)
Dec 06, 2022	94.78	94.78	92.92	93.30	30,781	-1.78(-1.87%)
Dec 05, 2022	96.79	96.79	94.71	95.09	67,485	-2.31(-2.38%)
Dec 02, 2022	96.36	97.40	96.14	97.40	62,518	+0.12(+0.12%)
Dec 01, 2022	97.45	97.70	96.73	97.28	73,102	+0.59(+0.61%)
Nov 30, 2022	94.87	96.93	94.20	96.69	28,581	+1.82(+1.92%)
Nov 29, 2022	94.64	94.97	94.40	94.87	46,146	+0.67(+0.71%)
Nov 28, 2022	95.05	95.46	94.19	94.19	27,484	-1.92(-2.00%)
Nov 25, 2022	95.91	96.19	95.83	96.11	6,385	+0.54(+0.57%)
Nov 23, 2022	95.57	96.66	95.23	95.57	18,624	-0.27(-0.28%)
Nov 22, 2022	94.94	95.91	94.74	95.84	26,101	+1.81(+1.92%)
Nov 21, 2022	93.80	94.52	93.30	94.03	16,715	-0.48(-0.51%)
Nov 18, 2022	94.59	94.63	93.73	94.51	17,128	+0.45(+0.48%)
Nov 17, 2022	93.60	94.32	93.02	94.06	31,050	-0.49(-0.52%)
Nov 16, 2022	95.29	95.40	94.49	94.55	37,199	-1.06(-1.11%)
Nov 15, 2022	96.05	96.05	95.03	95.61	21,285	+0.76(+0.80%)
Nov 14, 2022	95.60	96.00	94.68	94.85	43,543	-0.36(-0.37%)
Nov 11, 2022	95.16	95.51	94.35	95.20	43,246	+0.76(+0.81%)
Nov 10, 2022	93.57	94.64	93.09	94.44	36,489	+3.80(+4.19%)
Nov 09, 2022	92.85	92.85	90.53	90.64	22,511	-2.64(-2.83%)
Nov 08, 2022	92.80	93.67	92.19	93.28	44,266	+1.06(+1.15%)
Nov 07, 2022	91.99	92.57	91.54	92.23	87,543	+0.83(+0.91%)
Nov 04, 2022	92.29	92.31	90.26	91.40	29,650	+0.60(+0.66%)
Nov 03, 2022	90.02	91.29	89.45	90.79	105,481	+0.30(+0.33%)
Nov 02, 2022	92.81	93.30	90.37	90.50	77,977	-2.34(-2.52%)
Nov 01, 2022	93.60	93.60	92.48	92.84	28,029	+0.32(+0.34%)
Oct 31, 2022	92.29	93.15	92.29	92.52	15,632	-0.15(-0.16%)
Oct 28, 2022	91.45	92.67	91.10	92.67	24,153	+1.42(+1.56%)
Oct 27, 2022	91.65	92.27	91.17	91.25	33,125	+0.18(+0.20%)
Oct 26, 2022	90.88	92.06	90.88	91.07	23,876	+0.43(+0.47%)
Oct 25, 2022	89.21	90.64	89.21	90.64	28,775	+1.22(+1.36%)
Oct 24, 2022	88.89	89.66	88.68	89.43	23,044	+0.74(+0.84%)
Oct 21, 2022	86.59	88.74	86.41	88.69	34,858	+2.12(+2.44%)
Oct 20, 2022	87.39	88.03	86.32	86.57	14,807	-0.72(-0.83%)
Oct 19, 2022	87.37	87.72	86.69	87.29	30,860	-0.38(-0.43%)
Oct 18, 2022	88.40	88.59	86.78	87.67	75,093	+1.08(+1.25%)
Oct 17, 2022	86.10	86.86	86.10	86.59	87,232	+1.85(+2.18%)
Oct 14, 2022	87.75	88.07	84.53	84.74	47,073	-2.69(-3.08%)
Oct 13, 2022	83.91	87.69	83.63	87.43	25,141	+1.91(+2.23%)
Oct 12, 2022	85.58	86.05	85.29	85.52	24,794	-0.01(-0.01%)
Oct 11, 2022	85.47	86.74	84.89	85.53	38,576	-0.66(-0.77%)
Oct 10, 2022	86.91	87.15	85.83	86.19	31,508	-0.59(-0.68%)
Oct 07, 2022	88.10	88.14	86.29	86.79	72,688	-2.22(-2.49%)
Oct 06, 2022	89.40	90.07	88.84	89.00	18,675	-0.67(-0.75%)
Oct 05, 2022	88.92	90.21	88.52	89.68	33,189	-0.18(-0.20%)
Oct 04, 2022	88.52	89.85	88.52	89.85	40,586	+2.63(+3.02%)
Oct 03, 2022	85.45	87.63	85.45	87.22	48,069	+2.61(+3.09%)
Sep 30, 2022	85.45	86.21	84.52	84.61	20,796	-0.90(-1.05%)
Sep 29, 2022	85.96	85.96	84.74	85.51	25,000	-1.25(-1.44%)
Sep 28, 2022	85.28	87.05	85.06	86.76	34,087	+1.99(+2.35%)
Sep 27, 2022	85.69	85.95	84.25	84.77	24,230	-0.01(-0.01%)
Sep 26, 2022	85.39	86.20	84.53	84.78	40,112	-0.95(-1.11%)
Sep 23, 2022	86.40	86.40	84.81	85.73	62,862	-1.87(-2.13%)
Sep 22, 2022	88.67	88.67	87.41	87.60	25,914	-1.21(-1.36%)
Sep 21, 2022	90.78	91.32	88.79	88.81	108,406	-1.34(-1.49%)
Sep 20, 2022	90.61	90.67	89.60	90.15	11,770	-1.21(-1.33%)
Sep 19, 2022	90.06	91.44	90.06	91.36	25,167	+0.35(+0.39%)
Sep 16, 2022	90.86	91.04	90.14	91.00	22,012	-1.07(-1.17%)
Sep 15, 2022	92.90	93.04	91.78	92.08	23,720	-1.07(-1.15%)
Sep 14, 2022	93.17	93.57	92.39	93.15	25,184	+0.10(+0.11%)
Sep 13, 2022	94.43	94.66	92.68	93.05	21,193	-3.40(-3.52%)
Sep 12, 2022	96.21	96.66	96.11	96.45	11,867	+0.67(+0.70%)
Sep 09, 2022	95.07	95.90	95.04	95.78	8,845	+1.40(+1.48%)
Sep 08, 2022	92.90	94.43	92.73	94.38	17,777	+0.94(+1.01%)
Sep 07, 2022	91.49	93.58	91.49	93.44	31,060	+1.65(+1.79%)
Sep 06, 2022	92.20	92.50	91.40	91.79	17,655	-0.07(-0.08%)
Sep 02, 2022	93.64	93.73	91.49	91.86	15,595	-0.72(-0.78%)
Sep 01, 2022	91.75	92.60	91.17	92.58	28,906	-0.01(-0.01%)
Aug 31, 2022	93.40	93.62	92.48	92.59	17,818	-0.64(-0.69%)
Aug 30, 2022	94.58	94.58	92.83	93.23	35,177	-1.20(-1.27%)
Aug 29, 2022	94.48	95.24	94.27	94.44	16,383	-0.74(-0.78%)
Aug 26, 2022	98.13	98.13	95.14	95.17	21,807	-2.93(-2.98%)
Aug 25, 2022	97.32	98.13	97.03	98.10	20,741	+1.23(+1.27%)
Aug 24, 2022	96.43	97.06	96.43	96.87	15,744	+0.38(+0.40%)
Aug 23, 2022	96.60	97.06	96.34	96.49	18,508	-0.02(-0.02%)
Aug 22, 2022	96.95	97.07	96.28	96.51	20,476	-1.70(-1.73%)
Aug 19, 2022	98.53	98.55	97.87	98.20	18,858	-1.05(-1.05%)
Aug 18, 2022	98.90	99.25	98.72	99.25	16,856	+0.48(+0.49%)
Aug 17, 2022	98.71	99.23	98.29	98.76	24,488	-0.69(-0.69%)
Aug 16, 2022	99.20	99.86	99.00	99.45	26,984	-0.02(-0.02%)
Aug 15, 2022	98.27	99.52	98.27	99.47	91,172	+0.41(+0.42%)
Aug 12, 2022	98.17	99.09	97.78	99.06	22,345	+1.52(+1.56%)
Aug 11, 2022	98.14	98.63	97.50	97.54	18,895	+0.12(+0.13%)
Aug 10, 2022	97.05	97.53	96.66	97.41	143,524	+1.95(+2.04%)
Aug 09, 2022	95.86	96.02	95.29	95.46	31,824	-0.57(-0.60%)
Aug 08, 2022	96.22	96.69	95.82	96.03	13,387	+0.20(+0.21%)
Aug 05, 2022	94.30	95.84	94.29	95.84	12,842	+0.48(+0.51%)
Aug 04, 2022	95.38	95.54	95.12	95.35	49,512	-0.16(-0.17%)
Aug 03, 2022	95.31	95.70	94.87	95.51	21,705	+0.89(+0.94%)
Aug 02, 2022	94.61	95.59	94.19	94.62	21,975	-0.43(-0.45%)
Aug 01, 2022	94.82	95.43	94.67	95.06	18,863	-0.51(-0.54%)
Jul 29, 2022	94.42	95.66	94.39	95.57	25,182	+1.20(+1.27%)
Jul 28, 2022	92.92	94.53	92.43	94.37	40,899	+1.76(+1.91%)
Jul 27, 2022	91.10	92.92	91.08	92.60	30,019	+2.03(+2.24%)
Jul 26, 2022	90.74	90.75	90.23	90.57	26,583	-0.62(-0.68%)
Jul 25, 2022	90.50	91.25	90.50	91.19	11,653	+0.43(+0.48%)
Jul 22, 2022	91.67	91.99	90.39	90.76	12,985	-0.74(-0.81%)
Jul 21, 2022	90.28	91.52	90.19	91.50	33,255	+0.96(+1.06%)
Jul 20, 2022	89.88	90.76	89.88	90.54	22,004	+0.58(+0.64%)
Jul 19, 2022	88.55	90.03	88.42	89.96	24,059	+2.56(+2.93%)
Jul 18, 2022	88.73	88.76	87.23	87.40	14,606	-0.54(-0.62%)
Jul 15, 2022	87.46	88.01	86.87	87.94	22,762	+1.47(+1.70%)
Jul 14, 2022	85.61	86.50	84.92	86.47	29,717	-0.41(-0.48%)
Jul 13, 2022	86.05	87.46	86.05	86.88	69,435	-0.28(-0.32%)
Jul 12, 2022	88.14	88.33	86.81	87.17	29,501	-1.17(-1.32%)
Jul 11, 2022	88.52	88.94	88.27	88.33	20,916	-0.88(-0.98%)
Jul 08, 2022	88.95	89.63	88.45	89.21	46,529	-0.04(-0.04%)
Jul 07, 2022	88.30	89.47	88.30	89.25	76,633	+1.61(+1.83%)
Jul 06, 2022	87.58	88.06	86.81	87.64	26,162	+0.24(+0.27%)
Jul 05, 2022	86.26	87.46	85.54	87.41	48,458	-0.22(-0.25%)
Jul 01, 2022	86.73	87.80	86.10	87.62	42,992	+0.73(+0.84%)
Jun 30, 2022	86.48	87.68	85.98	86.89	40,569	-0.59(-0.68%)
Jun 29, 2022	88.28	88.28	87.09	87.49	30,943	-0.58(-0.66%)
Jun 28, 2022	90.01	90.46	87.93	88.07	20,048	-1.28(-1.43%)
Jun 27, 2022	89.52	89.87	89.16	89.35	27,621	+0.26(+0.29%)
Jun 24, 2022	87.77	89.12	87.52	89.09	23,872	+2.35(+2.70%)
Jun 23, 2022	86.32	86.82	85.58	86.75	32,657	+0.90(+1.04%)
Jun 22, 2022	84.65	86.66	84.65	85.85	29,487	-0.28(-0.32%)
Jun 21, 2022	85.38	86.52	85.38	86.13	45,603	+2.09(+2.49%)
Jun 17, 2022	84.17	85.09	83.33	84.04	109,534	-0.06(-0.07%)
Jun 16, 2022	85.42	85.56	83.71	84.10	32,552	-3.39(-3.87%)
Jun 15, 2022	87.38	88.51	86.20	87.49	34,415	+0.85(+0.98%)
Jun 14, 2022	87.47	87.66	85.87	86.64	67,033	+0.03(+0.03%)
Jun 13, 2022	88.05	88.08	86.27	86.61	51,347	-4.01(-4.42%)
Jun 10, 2022	91.38	91.50	90.43	90.62	89,000	-2.38(-2.56%)
Jun 09, 2022	94.74	94.91	93.00	93.00	15,570	-2.03(-2.13%)
Jun 08, 2022	96.07	96.21	94.95	95.03	54,749	-1.55(-1.61%)
Jun 07, 2022	94.49	96.64	94.49	96.58	31,754	+1.17(+1.22%)
Jun 06, 2022	96.29	96.29	95.14	95.41	23,001	+0.07(+0.07%)
Jun 03, 2022	95.35	95.74	95.04	95.34	75,534	-0.97(-1.01%)
Jun 02, 2022	94.28	96.32	94.05	96.32	30,586	+2.07(+2.19%)
Jun 01, 2022	95.60	95.66	93.45	94.25	27,105	-0.73(-0.77%)
May 31, 2022	95.95	95.95	94.73	94.98	38,851	-1.16(-1.21%)
May 27, 2022	94.19	96.14	94.19	96.14	33,500	+2.54(+2.71%)
May 26, 2022	91.83	93.85	91.83	93.60	54,412	+2.12(+2.31%)
May 25, 2022	90.13	91.91	90.13	91.48	58,000	+1.12(+1.24%)
May 24, 2022	90.35	90.70	88.97	90.36	53,866	-0.74(-0.81%)
May 23, 2022	90.59	91.26	89.86	91.10	34,481	+1.29(+1.44%)
May 20, 2022	90.63	90.66	87.62	89.81	56,009	+0.26(+0.29%)
May 19, 2022	88.73	90.55	88.61	89.55	51,847	+0.05(+0.05%)
May 18, 2022	92.57	92.62	89.19	89.50	32,716	-4.06(-4.34%)
May 17, 2022	93.38	93.59	92.39	93.56	64,017	+1.60(+1.74%)
May 16, 2022	92.20	92.67	91.76	91.95	24,530	-0.38(-0.42%)
May 13, 2022	90.65	92.70	90.65	92.34	31,106	+2.91(+3.26%)
May 12, 2022	88.42	89.89	87.86	89.42	114,275	+0.39(+0.44%)
May 11, 2022	90.02	91.63	88.88	89.03	51,363	-1.05(-1.17%)
May 10, 2022	91.15	91.61	88.77	90.08	53,146	+0.44(+0.49%)
May 09, 2022	92.33	92.50	89.34	89.64	122,599	-4.44(-4.72%)
May 06, 2022	94.16	94.72	92.69	94.08	51,101	-0.68(-0.72%)
May 05, 2022	97.59	97.59	93.89	94.76	29,792	-3.49(-3.55%)
May 04, 2022	95.97	98.41	94.72	98.25	31,742	+2.53(+2.65%)
May 03, 2022	94.91	96.09	94.91	95.71	49,052	+0.86(+0.90%)
May 02, 2022	94.35	95.27	92.86	94.86	65,755	+0.17(+0.18%)
Apr 29, 2022	97.53	98.17	94.59	94.69	19,480	-3.47(-3.54%)
Apr 28, 2022	96.89	98.60	95.69	98.17	41,337	+1.87(+1.94%)
Apr 27, 2022	96.25	97.35	95.78	96.30	27,278	+0.32(+0.34%)
Apr 26, 2022	97.61	97.81	95.94	95.97	32,612	-2.32(-2.36%)
Apr 25, 2022	97.11	98.31	96.04	98.29	84,839	+0.31(+0.31%)
Apr 22, 2022	100.82	100.82	97.90	97.99	39,593	-3.13(-3.10%)
Apr 21, 2022	104.24	104.31	101.02	101.12	34,703	-2.33(-2.26%)
Apr 20, 2022	103.45	103.96	103.05	103.45	46,157	+0.61(+0.59%)
Apr 19, 2022	101.28	103.01	101.28	102.84	25,155	+1.48(+1.46%)
Apr 18, 2022	101.72	101.91	100.90	101.36	32,413	-0.52(-0.51%)
Apr 14, 2022	103.10	103.19	101.83	101.89	23,383	-1.15(-1.12%)
Apr 13, 2022	101.92	103.14	101.92	103.04	187,744	+1.45(+1.42%)
Apr 12, 2022	102.64	103.28	101.33	101.59	28,141	-0.18(-0.17%)
Apr 11, 2022	102.75	102.75	101.72	101.77	46,438	-1.61(-1.56%)
Apr 08, 2022	103.18	103.90	102.92	103.38	32,948	+0.02(+0.02%)
Apr 07, 2022	102.37	103.94	102.03	103.36	47,072	+0.74(+0.72%)
Apr 06, 2022	102.64	103.06	101.92	102.62	30,461	-1.25(-1.20%)
Apr 05, 2022	105.68	105.68	103.61	103.88	47,648	-2.01(-1.90%)
Apr 04, 2022	105.31	105.91	105.31	105.88	34,740	+0.72(+0.68%)
Apr 01, 2022	105.43	105.56	104.33	105.17	52,406	+0.13(+0.12%)
Mar 31, 2022	106.57	107.00	104.98	105.04	48,991	-1.36(-1.28%)
Mar 30, 2022	107.48	107.54	106.07	106.40	37,126	-1.48(-1.37%)
Mar 29, 2022	107.00	108.03	106.52	107.87	21,628	+2.05(+1.93%)
Mar 28, 2022	104.92	105.87	104.36	105.83	21,731	+0.77(+0.73%)
Mar 25, 2022	105.21	105.21	104.03	105.06	34,238	-0.03(-0.03%)
Mar 24, 2022	104.39	105.09	103.44	105.09	41,978	+1.73(+1.67%)
Mar 23, 2022	104.31	104.80	103.36	103.36	32,048	-1.62(-1.55%)
Mar 22, 2022	104.07	105.19	104.07	104.98	27,378	+1.23(+1.19%)
Mar 21, 2022	104.33	104.56	102.86	103.75	26,544	-0.50(-0.48%)
Mar 18, 2022	102.08	104.36	102.08	104.25	151,479	+1.68(+1.64%)
Mar 17, 2022	100.45	102.57	100.45	102.57	31,479	+1.66(+1.65%)
Mar 16, 2022	98.95	100.91	98.08	100.91	30,668	+3.17(+3.24%)
Mar 15, 2022	96.00	97.86	95.81	97.74	21,932	+2.23(+2.34%)
Mar 14, 2022	97.11	97.63	95.12	95.51	36,591	-1.41(-1.45%)
Mar 11, 2022	99.43	99.54	96.92	96.92	24,642	-1.69(-1.72%)
Mar 10, 2022	97.69	98.83	97.26	98.61	92,307	-0.52(-0.53%)
Mar 09, 2022	97.93	99.73	97.74	99.13	40,332	+3.26(+3.40%)
Mar 08, 2022	96.27	98.01	95.27	95.87	52,054	-0.28(-0.29%)
Mar 07, 2022	100.37	100.37	96.15	96.15	61,565	-4.27(-4.25%)
Mar 04, 2022	100.83	100.98	99.44	100.42	55,985	-1.05(-1.04%)
Mar 03, 2022	103.25	103.28	101.11	101.47	31,362	-1.38(-1.34%)
Mar 02, 2022	101.23	103.27	101.22	102.85	84,646	+2.33(+2.32%)
Mar 01, 2022	102.05	102.45	99.86	100.52	58,395	-1.66(-1.63%)
Feb 28, 2022	101.55	102.94	100.95	102.18	24,289	-0.54(-0.53%)
Feb 25, 2022	100.75	102.73	100.56	102.72	396,330	+2.30(+2.29%)
Feb 24, 2022	94.52	100.64	94.52	100.42	138,110	+2.97(+3.05%)
Feb 23, 2022	100.45	100.88	97.45	97.45	71,409	-2.05(-2.06%)
Feb 22, 2022	100.30	101.30	98.79	99.49	47,998	-1.30(-1.29%)
Feb 18, 2022				100.79	0	-0.77(-0.76%)
Feb 17, 2022	103.85	103.85	101.49	101.56	59,491	-3.05(-2.91%)
Feb 16, 2022	103.93	104.84	103.23	104.61	192,326	+0.11(+0.10%)
Feb 15, 2022	103.47	104.59	103.47	104.50	33,766	+2.24(+2.19%)
Feb 14, 2022	102.89	103.64	101.49	102.26	52,816	-0.75(-0.73%)
Feb 11, 2022	106.10	106.22	102.55	103.00	31,728	-2.69(-2.55%)
Feb 10, 2022	105.98	108.20	105.19	105.70	74,545	-1.88(-1.75%)
Feb 09, 2022	106.30	107.62	106.30	107.58	80,054	+2.56(+2.43%)
Feb 08, 2022	103.71	105.21	103.37	105.02	56,049	+1.01(+0.97%)
Feb 07, 2022	104.49	105.01	103.79	104.01	62,230	-0.08(-0.08%)
Feb 04, 2022	103.38	105.09	102.82	104.09	190,296	+0.73(+0.70%)
Feb 03, 2022	104.30		103.15	103.36	162,831	-2.50(-2.36%)
Feb 02, 2022	105.52	106.06	104.93	105.86	36,922	+0.99(+0.95%)
Feb 01, 2022	104.50	104.93	103.07	104.86	81,364	+1.04(+1.00%)
Jan 31, 2022	100.77	103.91		103.82	62,710	+3.20(+3.18%)
Jan 28, 2022	98.22	100.74	97.00	100.62	67,044	+2.50(+2.55%)
Jan 27, 2022	100.59	101.11	97.76	98.12	75,282	-1.26(-1.27%)
Jan 26, 2022	101.81	102.88	98.95	99.38	115,929	-0.78(-0.78%)
Jan 25, 2022	100.52	101.28	99.14	100.16	94,610	-2.12(-2.08%)
Jan 24, 2022	99.34	102.42	96.90	102.28	260,498	+1.19(+1.18%)
Jan 21, 2022	102.82	103.79	101.09	101.09	115,605	-2.11(-2.05%)
Jan 20, 2022	105.33	106.60	103.17	103.21	46,530	-1.54(-1.47%)
Jan 19, 2022	106.66	107.23	104.75	104.75	47,978	-1.31(-1.23%)
Jan 18, 2022	107.05	107.23	105.80	106.06	93,158	-2.56(-2.35%)
Jan 14, 2022				108.62	0	-0.37(-0.34%)
Jan 13, 2022	112.02	112.08	108.76	108.99	51,606	-2.64(-2.36%)
Jan 12, 2022	111.89	112.44	111.10	111.63	67,887	+0.34(+0.31%)
Jan 11, 2022	109.78	111.30	109.07	111.29	62,629	+1.34(+1.22%)
Jan 10, 2022	109.25	110.05	107.25	109.95	76,440	-0.25(-0.22%)
Jan 07, 2022	111.77	112.23	110.07	110.19	145,750	-1.61(-1.44%)
Jan 06, 2022	111.33	112.64	110.07	111.81	73,411	+0.16(+0.14%)
Jan 05, 2022	115.00	115.11	111.49	111.65	64,282	-3.94(-3.41%)
Jan 04, 2022	116.76	116.86	114.29	115.59	107,049	-1.14(-0.98%)