Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.96	119.51	116.63	116.75	34,779	-2.98(-2.49%)
Nov 29, 2021	119.62	120.34	118.65	119.73	17,520	+1.80(+1.53%)
Nov 26, 2021	118.37	119.07	117.77	117.94	17,093	-2.08(-1.74%)
Nov 24, 2021	118.25	120.07	117.83	120.02	17,488	+1.03(+0.87%)
Nov 23, 2021	119.06	119.86	117.40	118.99	24,778	-0.49(-0.41%)
Nov 22, 2021	121.81	121.86	119.48	119.48	18,033	-1.96(-1.61%)
Nov 19, 2021	121.71	121.91	121.25	121.44	11,215	-0.23(-0.19%)
Nov 18, 2021	122.01	121.67	121.56	121.66	18,589	+0.27(+0.22%)
Nov 17, 2021	122.09	122.17	121.05	121.40	27,179	-0.72(-0.59%)
Nov 16, 2021	120.54	122.28	120.54	122.11	30,481	+1.41(+1.17%)
Nov 15, 2021	121.37	121.37	120.46	120.71	30,334	-0.36(-0.30%)
Nov 12, 2021	120.09	121.07	119.86	121.07	33,754	+1.48(+1.24%)
Nov 11, 2021	119.70	119.92	119.55	119.59	25,950	+0.59(+0.50%)
Nov 10, 2021	120.21			119.00	35,218	-1.98(-1.63%)
Nov 09, 2021	121.27	121.38	120.29	120.97	28,354	+0.00(+0.00%)
Nov 08, 2021	120.46	121.16	120.32	120.97	68,293	+1.11(+0.93%)
Nov 05, 2021	120.71	120.71	119.18	119.86	34,232	-0.05(-0.04%)
Nov 04, 2021	119.59	120.11	119.35	119.91	26,146	+0.58(+0.49%)
Nov 03, 2021	119.09	119.37	118.33	119.33	40,047	+0.23(+0.19%)
Nov 02, 2021	118.60	119.11	118.60	119.11	36,911	+0.77(+0.65%)
Nov 01, 2021	118.57	118.16	117.93	118.34	56,136	+0.18(+0.15%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)
Oct 01, 2021	109.15	110.09	107.79	109.75	415,386	+0.48(+0.44%)
Sep 30, 2021	110.12	110.88	109.27	109.27	59,651	-0.62(-0.56%)
Sep 29, 2021	110.88	111.12	109.89	109.89	148,570	-0.30(-0.27%)
Sep 28, 2021	112.60	112.60	110.09	110.18	53,127	-3.58(-3.15%)
Sep 27, 2021	114.85	114.85	113.24	113.76	47,918	-1.64(-1.42%)
Sep 24, 2021	115.00	115.44	114.81	115.40	25,053	-0.38(-0.33%)
Sep 23, 2021	114.87	116.16	114.87	115.78	22,104	+1.51(+1.32%)
Sep 22, 2021	113.54	114.65	113.19	114.28	40,517	+1.21(+1.07%)
Sep 21, 2021	113.18	113.53	112.44	113.07	23,798	+0.53(+0.47%)
Sep 20, 2021	112.42	113.18	111.20	112.53	52,033	-2.17(-1.89%)
Sep 17, 2021	115.60	115.60	114.44	114.71	22,968	-0.90(-0.78%)
Sep 16, 2021	114.94	115.62	114.57	115.60	11,503	+0.42(+0.36%)
Sep 15, 2021	114.36	115.27	114.02	115.19	21,412	+0.97(+0.85%)
Sep 14, 2021	114.71	115.03	114.07	114.22	25,666	-0.13(-0.11%)
Sep 13, 2021	116.08	116.08	113.62	114.34	27,059	-0.77(-0.67%)
Sep 10, 2021	116.28	116.33	115.11	115.11	27,681	-0.68(-0.59%)
Sep 09, 2021	116.27	116.32	115.67	115.79	16,903	-0.07(-0.06%)
Sep 08, 2021	116.11	116.17	115.33	115.86	26,755	-0.60(-0.52%)
Sep 07, 2021	117.17	117.17	116.02	116.46	16,294	-0.71(-0.61%)
Sep 03, 2021	116.39	117.28	116.39	117.17	18,291	+0.61(+0.52%)
Sep 02, 2021	116.40	116.70	116.29	116.56	30,677	+0.59(+0.51%)
Sep 01, 2021	116.00	116.26	115.55	115.97	75,616	+0.30(+0.26%)
Aug 31, 2021	115.90	115.90	115.52	115.67	29,674	-0.45(-0.39%)
Aug 30, 2021	115.63	116.41	115.63	116.12	13,324	+0.84(+0.73%)
Aug 27, 2021	114.66	115.53	114.66	115.29	12,555	+0.84(+0.73%)
Aug 26, 2021	114.86	115.03	114.31	114.45	14,946	-0.41(-0.36%)
Aug 25, 2021	114.15	114.89	114.15	114.87	41,676	+0.79(+0.69%)
Aug 24, 2021	113.96	114.20	113.86	114.08	24,486	+0.50(+0.44%)
Aug 23, 2021	112.94	113.75	112.94	113.58	15,785	+1.28(+1.14%)
Aug 20, 2021	111.57	112.30	111.57	112.30	78,319	+1.10(+0.99%)
Aug 19, 2021	110.19	111.73	110.17	111.20	43,995	+0.22(+0.19%)
Aug 18, 2021	112.04	112.34	110.98	110.98	12,609	-1.19(-1.06%)
Aug 17, 2021	112.08	112.31	111.48	112.17	18,026	-0.79(-0.70%)
Aug 16, 2021	112.75	112.96	112.08	112.96	16,568	-0.12(-0.10%)
Aug 13, 2021	113.12	113.25	112.86	113.08	28,832	+0.16(+0.14%)
Aug 12, 2021	112.42	112.96	112.13	112.92	22,515	+0.45(+0.40%)
Aug 11, 2021	113.16	113.16	111.91	112.47	85,248	-0.41(-0.37%)
Aug 10, 2021	113.72	113.94	112.85	112.88	26,589	-0.62(-0.55%)
Aug 09, 2021	112.86	113.68	112.56	113.50	56,122	+0.47(+0.42%)
Aug 06, 2021	113.27	113.45	112.52	113.03	64,209	-0.57(-0.50%)
Aug 05, 2021	113.03	113.60	113.02	113.60	67,557	+0.65(+0.57%)
Aug 04, 2021	112.09	113.33	112.09	112.95	112,958	+0.83(+0.74%)
Aug 03, 2021	111.01	112.12	110.68	112.12	110,809	+1.24(+1.12%)
Aug 02, 2021	111.53	111.53	110.72	110.88	304,525	-0.02(-0.02%)
Jul 30, 2021	110.50	111.35	110.17	110.90	35,637	-0.40(-0.36%)
Jul 29, 2021	111.09	111.76	111.09	111.31	90,663	+0.24(+0.21%)
Jul 28, 2021	110.31	111.32	109.89	111.07	17,917	+0.88(+0.79%)
Jul 27, 2021	110.78	110.78	108.91	110.19	28,549	-0.76(-0.68%)
Jul 26, 2021	111.14	111.16	110.62	110.95	96,465	-0.45(-0.41%)
Jul 23, 2021	110.51	111.40	110.00	111.40	39,021	+1.74(+1.59%)
Jul 22, 2021	109.05	109.69	109.05	109.66	24,477	+0.78(+0.71%)
Jul 21, 2021	108.23	108.91	107.92	108.89	75,336	+0.79(+0.73%)
Jul 20, 2021	106.39	108.33	106.39	108.10	41,751	+2.25(+2.13%)
Jul 19, 2021	105.11	106.13	104.96	105.85	26,514	-0.52(-0.49%)
Jul 16, 2021	107.29	107.33	106.32	106.37	39,010	-0.25(-0.23%)
Jul 15, 2021	106.70	107.31	106.00	106.61	25,403	-0.36(-0.34%)
Jul 14, 2021	108.30	108.30	106.92	106.98	41,835	-0.86(-0.79%)
Jul 13, 2021	108.47	108.62	107.83	107.83	22,692	-0.73(-0.67%)
Jul 12, 2021	108.76	108.94	108.47	108.56	35,132	+0.04(+0.04%)
Jul 09, 2021	107.72	108.62	107.45	108.52	28,994	+1.23(+1.15%)
Jul 08, 2021	106.46	107.72	105.89	107.29	55,239	-0.91(-0.84%)
Jul 07, 2021	109.13	109.13	107.72	108.20	47,234	-0.48(-0.44%)
Jul 06, 2021	108.53	108.73	107.80	108.68	19,922	+0.19(+0.17%)
Jul 02, 2021	108.54	108.59	108.08	108.49	209,838	+0.48(+0.45%)
Jul 01, 2021	108.36	108.36	107.34	108.01	107,742	+0.03(+0.03%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)
Jun 01, 2021	102.20	102.20	100.83	101.17	92,235	-0.34(-0.34%)
May 28, 2021	101.72	102.04	101.52	101.52	70,868	+0.02(+0.02%)
May 27, 2021	100.93	101.58	100.85	101.50	106,869	+0.60(+0.59%)
May 26, 2021	100.65	101.05	100.65	100.90	62,183	+0.74(+0.74%)
May 25, 2021	100.56	100.87	100.16	100.16	26,665	+0.10(+0.10%)
May 24, 2021	99.45	100.40	99.32	100.06	19,496	+1.29(+1.30%)
May 21, 2021	99.63	99.72	98.77	98.77	26,919	-0.13(-0.13%)
May 20, 2021	97.28	99.06	97.28	98.91	25,447	+2.11(+2.18%)
May 19, 2021	95.20	96.86	95.20	96.80	18,112	-0.31(-0.32%)
May 18, 2021	97.44	98.11	97.09	97.11	15,457	-0.05(-0.05%)
May 17, 2021	97.09	97.52	96.37	97.15	21,263	-0.52(-0.53%)
May 14, 2021	96.24	98.00	96.15	97.67	33,268	+1.87(+1.95%)
May 13, 2021	95.48	96.25	94.55	95.80	16,416	+1.10(+1.16%)
May 12, 2021	96.65	96.78	94.55	94.70	29,152	-3.06(-3.13%)
May 11, 2021	95.72	97.92	95.62	97.76	26,944	-0.33(-0.34%)
May 10, 2021	99.64	99.64	98.09	98.09	30,612	-2.15(-2.14%)
May 07, 2021	99.68	100.54	99.60	100.24	24,486	+1.44(+1.45%)
May 06, 2021	99.13	99.13	97.64	98.80	18,315	-0.71(-0.71%)
May 05, 2021	100.50	100.50	99.30	99.51	25,591	-0.05(-0.05%)
May 04, 2021	100.13	100.13	98.08	99.56	22,726	-1.21(-1.20%)
May 03, 2021	102.61	102.61	100.74	100.77	25,866	-0.84(-0.83%)
Apr 30, 2021	101.89	102.53	101.40	101.61	51,748	-1.19(-1.16%)
Apr 29, 2021	104.03	104.29	101.93	102.80	73,414	-0.58(-0.56%)
Apr 28, 2021	104.20	104.20	103.29	103.38	28,738	-0.66(-0.63%)
Apr 27, 2021	104.24	104.44	103.67	104.04	29,222	+0.01(+0.01%)
Apr 26, 2021	103.28	104.09	103.11	104.03	64,393	+0.94(+0.92%)
Apr 23, 2021	101.78	103.31	101.78	103.08	173,646	+1.81(+1.79%)
Apr 22, 2021	101.92	102.60	100.97	101.27	32,783	-0.29(-0.28%)
Apr 21, 2021	99.86	101.59	99.86	101.56	36,688	+1.28(+1.27%)
Apr 20, 2021	101.01	101.46	99.56	100.28	37,870	-1.09(-1.08%)
Apr 19, 2021	102.27	102.49	100.90	101.37	37,169	-1.34(-1.30%)
Apr 16, 2021	102.85	102.91	102.19	102.71	30,093	+0.05(+0.05%)
Apr 15, 2021	102.13	102.75	102.04	102.66	22,115	+1.52(+1.50%)
Apr 14, 2021	102.00	102.61	101.03	101.14	88,512	-0.66(-0.64%)
Apr 13, 2021	101.26	101.86	100.93	101.79	89,285	+1.08(+1.07%)
Apr 12, 2021	100.71	100.93	100.11	100.71	37,282	-0.17(-0.17%)
Apr 09, 2021	100.30	100.88	100.00	100.88	43,919	+0.44(+0.43%)
Apr 08, 2021	99.72	100.47	99.72	100.44	25,269	+1.55(+1.57%)
Apr 07, 2021	99.40	99.54	98.69	98.89	35,839	-0.56(-0.56%)
Apr 06, 2021	98.94	100.11	98.66	99.45	28,387	+0.59(+0.60%)
Apr 05, 2021	98.72	98.89	98.06	98.86	43,700	+1.01(+1.04%)
Apr 01, 2021	97.10	98.03	97.10	97.85	91,194	+1.80(+1.87%)
Mar 31, 2021	94.76	96.54	94.76	96.05	43,490	+2.15(+2.28%)
Mar 30, 2021	93.63	94.26	93.15	93.91	88,748	-0.15(-0.15%)
Mar 29, 2021	95.03	95.03	93.44	94.05	25,454	-0.95(-1.00%)
Mar 26, 2021	93.39	95.07	93.14	95.00	20,028	+1.83(+1.96%)
Mar 25, 2021	92.12	93.31	91.46	93.18	42,458	+0.04(+0.04%)
Mar 24, 2021	95.46	95.46	93.14	93.14	19,570	-1.74(-1.83%)
Mar 23, 2021	96.08	96.13	94.77	94.88	45,031	-1.10(-1.15%)
Mar 22, 2021	95.16	96.47	95.11	95.98	23,164	+1.17(+1.23%)
Mar 19, 2021	94.16	95.13	93.34	94.81	29,686	+1.07(+1.15%)
Mar 18, 2021	95.44	95.73	93.67	93.74	34,687	-2.90(-3.00%)
Mar 17, 2021	95.60	97.21	94.84	96.63	88,721	+0.06(+0.06%)
Mar 16, 2021	97.63	97.91	95.90	96.58	32,661	-0.49(-0.51%)
Mar 15, 2021	96.22	97.07	95.89	97.07	30,415	+1.29(+1.34%)
Mar 12, 2021	95.13	95.80	94.45	95.78	61,508	-0.67(-0.70%)
Mar 11, 2021	95.17	96.65	95.17	96.45	29,165	+2.79(+2.98%)
Mar 10, 2021	95.43	95.44	93.66	93.66	40,706	-0.30(-0.32%)
Mar 09, 2021	92.68	94.40	92.68	93.96	44,221	+3.56(+3.93%)
Mar 08, 2021	92.48	93.71	90.40	90.40	27,293	-2.58(-2.77%)
Mar 05, 2021	93.15	93.15	88.73	92.98	25,619	+1.18(+1.29%)
Mar 04, 2021	94.36	94.85	90.63	91.80	88,111	-3.05(-3.21%)
Mar 03, 2021	98.49	98.49	94.85	94.85	31,506	-3.85(-3.90%)
Mar 02, 2021	100.58	100.58	98.70	98.70	27,850	-1.56(-1.56%)
Mar 01, 2021	98.67	100.40	98.60	100.26	44,922	+3.02(+3.11%)
Feb 26, 2021	97.34	98.17	95.79	97.24	72,589	+0.96(+0.99%)
Feb 25, 2021	99.27	99.76	95.80	96.28	101,088	-3.42(-3.43%)
Feb 24, 2021	98.47	99.79	97.59	99.70	71,321	+0.78(+0.79%)
Feb 23, 2021	96.28	99.14	94.98	98.92	48,739	-0.56(-0.56%)
Feb 22, 2021	101.52	101.86	99.40	99.48	45,493	-3.30(-3.22%)
Feb 19, 2021	102.92	103.55	102.68	102.79	28,161	+0.32(+0.32%)
Feb 18, 2021	101.81	102.66	101.15	102.46	48,008	-0.34(-0.33%)
Feb 17, 2021	102.39	103.08	101.45	102.81	22,056	-1.00(-0.97%)
Feb 16, 2021	105.20	105.20	103.30	103.81	139,777	-0.48(-0.46%)
Feb 12, 2021	103.19	104.29	103.16	104.29	30,499	+1.09(+1.06%)
Feb 11, 2021	102.75	103.37	102.47	103.20	33,001	+1.01(+0.99%)
Feb 10, 2021	102.37	102.92	101.24	102.19	166,471	+0.14(+0.14%)
Feb 09, 2021	101.62	102.32	101.62	102.05	23,516	+0.42(+0.41%)
Feb 08, 2021	101.38	101.86	101.09	101.63	23,853	+0.89(+0.88%)
Feb 05, 2021	100.41	100.77	100.32	100.74	18,604	+0.85(+0.85%)
Feb 04, 2021	98.99	99.90	98.99	99.90	21,945	+1.35(+1.37%)
Feb 03, 2021	99.44	99.44	98.35	98.55	37,969	-0.51(-0.51%)
Feb 02, 2021	97.99	99.22	97.99	99.06	54,564	+2.10(+2.17%)
Feb 01, 2021	95.96	96.95	95.51	96.95	26,141	+1.78(+1.87%)
Jan 29, 2021	95.86	95.98	93.90	95.17	39,649	-0.86(-0.89%)
Jan 28, 2021	94.72	96.97	94.72	96.03	51,554	+1.92(+2.04%)
Jan 27, 2021	94.21	96.05	93.61	94.11	59,792	-3.25(-3.33%)
Jan 26, 2021	99.30	99.31	97.33	97.36	28,877	-1.67(-1.69%)
Jan 25, 2021	99.92	100.12	97.88	99.03	52,392	-0.07(-0.07%)
Jan 22, 2021	98.92	99.34	98.92	99.10	189,302	-0.25(-0.25%)
Jan 21, 2021	100.10	100.10	99.13	99.34	81,808	-0.33(-0.34%)
Jan 20, 2021	99.31	99.83	99.20	99.68	63,433	+1.19(+1.21%)
Jan 19, 2021	98.39	98.60	97.80	98.49	63,873	+1.07(+1.10%)
Jan 15, 2021	98.17	98.38	96.95	97.42	31,618	-0.85(-0.86%)
Jan 14, 2021	98.99	99.46	98.19	98.26	38,048	-0.28(-0.28%)
Jan 13, 2021	98.87	99.08	98.47	98.54	27,313	-0.39(-0.39%)
Jan 12, 2021	98.62	99.08	98.12	98.93	53,455	+0.71(+0.73%)
Jan 11, 2021	97.43	98.85	97.18	98.21	30,906	+0.03(+0.03%)
Jan 08, 2021	97.45	98.62	97.31	98.18	86,619	+0.97(+1.00%)
Jan 07, 2021	94.93	97.36	94.93	97.21	51,809	+2.83(+3.00%)
Jan 06, 2021	93.63	95.33	93.28	94.38	84,746	-0.39(-0.41%)
Jan 05, 2021	93.42	94.82	93.42	94.77	68,490	+1.01(+1.08%)
Jan 04, 2021	95.47	95.47	92.54	93.76	150,741	-1.30(-1.37%)
Dec 31, 2020		95.06	95.06	95.06	276,344	+0.09(+0.09%)
Dec 30, 2020	94.96	95.25	94.84	94.97	276,344	+0.44(+0.47%)
Dec 29, 2020	95.35	95.50	93.91	94.52	27,667	-0.36(-0.38%)
Dec 28, 2020	97.04	97.04	94.89	94.89	74,578	-1.36(-1.41%)
Dec 24, 2020	96.42	96.65	95.95	96.25	76,046	+0.06(+0.06%)
Dec 23, 2020	97.17	97.17	96.19	96.19	25,491	-0.81(-0.83%)
Dec 22, 2020	96.36	97.00	95.96	96.99	53,846	+1.09(+1.14%)
Dec 21, 2020	95.24	95.94	94.50	95.90	48,457	-0.13(-0.13%)
Dec 18, 2020	95.75	96.03	95.35	96.03	51,138	+0.59(+0.62%)
Dec 17, 2020	94.68	95.47	94.68	95.44	44,327	+1.46(+1.55%)
Dec 16, 2020	93.77	94.12	93.44	93.98	84,722	+0.49(+0.52%)
Dec 15, 2020	93.17	93.75	93.11	93.50	48,591	+0.94(+1.02%)
Dec 14, 2020	92.83	93.41	92.56	92.56	31,975	+0.56(+0.61%)
Dec 11, 2020	91.38	92.18	91.01	92.00	34,261	+0.07(+0.08%)
Dec 10, 2020	89.83	91.95	89.83	91.93	24,463	+1.17(+1.29%)
Dec 09, 2020	92.69	92.69	90.29	90.75	25,998	-1.78(-1.92%)
Dec 08, 2020	91.87	92.61	91.77	92.53	34,320	+0.65(+0.71%)
Dec 07, 2020	91.61	92.00	91.61	91.88	21,283	+0.34(+0.38%)
Dec 04, 2020	91.10	91.63	91.00	91.53	23,078	+0.86(+0.95%)
Dec 03, 2020	90.38	91.26	90.38	90.68	34,157	+0.60(+0.67%)
Dec 02, 2020	90.06	90.22	89.31	90.08	33,012	-0.57(-0.63%)