Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.96	119.51	116.63	116.75	34,779	-2.98(-2.49%)
Nov 29, 2021	119.62	120.34	118.65	119.73	17,520	+1.80(+1.53%)
Nov 26, 2021	118.37	119.07	117.77	117.94	17,093	-2.08(-1.74%)
Nov 24, 2021	118.25	120.07	117.83	120.02	17,488	+1.03(+0.87%)
Nov 23, 2021	119.06	119.86	117.40	118.99	24,778	-0.49(-0.41%)
Nov 22, 2021	121.81	121.86	119.48	119.48	18,033	-1.96(-1.61%)
Nov 19, 2021	121.71	121.91	121.25	121.44	11,215	-0.23(-0.19%)
Nov 18, 2021	122.01	121.67	121.56	121.66	18,589	+0.27(+0.22%)
Nov 17, 2021	122.09	122.17	121.05	121.40	27,179	-0.72(-0.59%)
Nov 16, 2021	120.54	122.28	120.54	122.11	30,481	+1.41(+1.17%)
Nov 15, 2021	121.37	121.37	120.46	120.71	30,334	-0.36(-0.30%)
Nov 12, 2021	120.09	121.07	119.86	121.07	33,754	+1.48(+1.24%)
Nov 11, 2021	119.70	119.92	119.55	119.59	25,950	+0.59(+0.50%)
Nov 10, 2021	120.21			119.00	35,218	-1.98(-1.63%)
Nov 09, 2021	121.27	121.38	120.29	120.97	28,354	+0.00(+0.00%)
Nov 08, 2021	120.46	121.16	120.32	120.97	68,293	+1.11(+0.93%)
Nov 05, 2021	120.71	120.71	119.18	119.86	34,232	-0.05(-0.04%)
Nov 04, 2021	119.59	120.11	119.35	119.91	26,146	+0.58(+0.49%)
Nov 03, 2021	119.09	119.37	118.33	119.33	40,047	+0.23(+0.19%)
Nov 02, 2021	118.60	119.11	118.60	119.11	36,911	+0.77(+0.65%)
Nov 01, 2021	118.57	118.16	117.93	118.34	56,136	+0.18(+0.15%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)
Oct 01, 2021	109.15	110.09	107.79	109.75	415,386	+0.48(+0.44%)
Sep 30, 2021	110.12	110.88	109.27	109.27	59,651	-0.62(-0.56%)
Sep 29, 2021	110.88	111.12	109.89	109.89	148,570	-0.30(-0.27%)
Sep 28, 2021	112.60	112.60	110.09	110.18	53,127	-3.58(-3.15%)
Sep 27, 2021	114.85	114.85	113.24	113.76	47,918	-1.64(-1.42%)
Sep 24, 2021	115.00	115.44	114.81	115.40	25,053	-0.38(-0.33%)
Sep 23, 2021	114.87	116.16	114.87	115.78	22,104	+1.51(+1.32%)
Sep 22, 2021	113.54	114.65	113.19	114.28	40,517	+1.21(+1.07%)
Sep 21, 2021	113.18	113.53	112.44	113.07	23,798	+0.53(+0.47%)
Sep 20, 2021	112.42	113.18	111.20	112.53	52,033	-2.17(-1.89%)
Sep 17, 2021	115.60	115.60	114.44	114.71	22,968	-0.90(-0.78%)
Sep 16, 2021	114.94	115.62	114.57	115.60	11,503	+0.42(+0.36%)
Sep 15, 2021	114.36	115.27	114.02	115.19	21,412	+0.97(+0.85%)
Sep 14, 2021	114.71	115.03	114.07	114.22	25,666	-0.13(-0.11%)
Sep 13, 2021	116.08	116.08	113.62	114.34	27,059	-0.77(-0.67%)
Sep 10, 2021	116.28	116.33	115.11	115.11	27,681	-0.68(-0.59%)
Sep 09, 2021	116.27	116.32	115.67	115.79	16,903	-0.07(-0.06%)
Sep 08, 2021	116.11	116.17	115.33	115.86	26,755	-0.60(-0.52%)
Sep 07, 2021	117.17	117.17	116.02	116.46	16,294	-0.71(-0.61%)
Sep 03, 2021	116.39	117.28	116.39	117.17	18,291	+0.61(+0.52%)
Sep 02, 2021	116.40	116.70	116.29	116.56	30,677	+0.59(+0.51%)