Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.52	94.80	93.37	94.80	30,847	+1.51(+1.62%)
Jan 30, 2023	93.76	94.31	93.23	93.29	32,045	-1.01(-1.07%)
Jan 27, 2023	94.18	95.02	94.09	94.30	36,067	-0.34(-0.36%)
Jan 26, 2023	94.22	94.68	93.52	94.64	21,566	+0.94(+1.01%)
Jan 25, 2023	93.09	93.70	92.39	93.70	19,685	+0.09(+0.10%)
Jan 24, 2023	93.61	94.08	93.27	93.61	20,026	-0.68(-0.73%)
Jan 23, 2023	93.47	94.46	93.38	94.29	24,516	+0.92(+0.99%)
Jan 20, 2023	92.05	93.37	91.87	93.37	13,690	+1.28(+1.39%)
Jan 19, 2023	91.98	92.38	91.44	92.09	29,071	-0.49(-0.53%)
Jan 18, 2023	94.44	94.77	92.40	92.57	60,120	-1.08(-1.16%)
Jan 17, 2023	94.10	94.71	93.59	93.66	32,191	-0.23(-0.24%)
Jan 13, 2023	93.15	94.22	93.15	93.88	27,426	-0.13(-0.14%)
Jan 12, 2023	93.64	94.17	92.74	94.01	47,340	+0.44(+0.47%)
Jan 11, 2023	92.88	93.58	92.64	93.58	46,303	+1.35(+1.46%)
Jan 10, 2023	91.66	92.46	91.45	92.23	29,430	+0.22(+0.24%)
Jan 09, 2023	92.31	93.09	91.78	92.01	85,149	+0.61(+0.66%)
Jan 06, 2023	90.60	91.88	90.12	91.40	38,703	+1.59(+1.77%)
Jan 05, 2023	89.83	90.04	89.53	89.81	11,823	-0.39(-0.43%)
Jan 04, 2023	90.04	90.79	89.66	90.20	21,628	+0.28(+0.31%)
Jan 03, 2023	90.90	91.43	89.09	89.92	58,180	-0.81(-0.90%)
Dec 30, 2022	90.91	91.17	90.02	90.74	86,139	-0.28(-0.31%)
Dec 29, 2022	90.61	92.26	90.61	91.02	56,504	+0.73(+0.81%)
Dec 28, 2022	91.38	91.87	90.00	90.28	65,860	-1.49(-1.62%)
Dec 27, 2022	91.82	91.87	91.19	91.77	29,662	+0.48(+0.52%)
Dec 23, 2022	90.61	91.54	90.48	91.29	18,605	+0.36(+0.40%)
Dec 22, 2022	91.89	91.89	89.31	90.93	48,306	-1.05(-1.14%)
Dec 21, 2022	91.51	92.41	91.07	91.98	44,690	+1.09(+1.20%)
Dec 20, 2022	90.26	91.18	90.06	90.89	44,558	+0.64(+0.71%)
Dec 19, 2022	91.30	91.44	90.00	90.25	35,624	-1.24(-1.35%)
Dec 16, 2022	91.30	91.73	90.60	91.48	56,480	-0.41(-0.44%)
Dec 15, 2022	93.10	93.10	91.89	91.89	23,000	-2.65(-2.80%)
Dec 14, 2022	94.97	95.46	93.79	94.54	79,868	+0.00(+0.00%)
Dec 13, 2022	96.59	96.59	94.39	94.54	21,313	+0.61(+0.65%)
Dec 12, 2022	92.83	94.16	92.77	93.93	25,668	+1.06(+1.14%)
Dec 09, 2022	93.87	93.89	92.62	92.87	61,656	-1.16(-1.23%)
Dec 08, 2022	94.21	94.59	93.51	94.03	170,064	+0.71(+0.76%)
Dec 07, 2022	93.33	93.74	93.09	93.31	27,398	+0.01(+0.01%)
Dec 06, 2022	94.78	94.78	92.92	93.30	30,781	-1.78(-1.87%)
Dec 05, 2022	96.79	96.79	94.71	95.09	67,485	-2.31(-2.38%)
Dec 02, 2022	96.36	97.40	96.14	97.40	62,518	+0.12(+0.12%)
Dec 01, 2022	97.45	97.70	96.73	97.28	73,102	+0.59(+0.61%)
Nov 30, 2022	94.87	96.93	94.20	96.69	28,581	+1.82(+1.92%)
Nov 29, 2022	94.64	94.97	94.40	94.87	46,146	+0.67(+0.71%)
Nov 28, 2022	95.05	95.46	94.19	94.19	27,484	-1.92(-2.00%)
Nov 25, 2022	95.91	96.19	95.83	96.11	6,385	+0.54(+0.57%)
Nov 23, 2022	95.57	96.66	95.23	95.57	18,624	-0.27(-0.28%)
Nov 22, 2022	94.94	95.91	94.74	95.84	26,101	+1.81(+1.92%)
Nov 21, 2022	93.80	94.52	93.30	94.03	16,715	-0.48(-0.51%)
Nov 18, 2022	94.59	94.63	93.73	94.51	17,128	+0.45(+0.48%)
Nov 17, 2022	93.60	94.32	93.02	94.06	31,050	-0.49(-0.52%)
Nov 16, 2022	95.29	95.40	94.49	94.55	37,199	-1.06(-1.11%)
Nov 15, 2022	96.05	96.05	95.03	95.61	21,285	+0.76(+0.80%)
Nov 14, 2022	95.60	96.00	94.68	94.85	43,543	-0.36(-0.37%)
Nov 11, 2022	95.16	95.51	94.35	95.20	43,246	+0.76(+0.81%)
Nov 10, 2022	93.57	94.64	93.09	94.44	36,489	+3.80(+4.19%)
Nov 09, 2022	92.85	92.85	90.53	90.64	22,511	-2.64(-2.83%)
Nov 08, 2022	92.80	93.67	92.19	93.28	44,266	+1.06(+1.15%)
Nov 07, 2022	91.99	92.57	91.54	92.23	87,543	+0.83(+0.91%)
Nov 04, 2022	92.29	92.31	90.26	91.40	29,650	+0.60(+0.66%)
Nov 03, 2022	90.02	91.29	89.45	90.79	105,481	+0.30(+0.33%)
Nov 02, 2022	92.81	93.30	90.37	90.50	77,977	-2.34(-2.52%)