Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.91	106.78	101.91	105.93	64	+1.27(+1.21%)
Sep 28, 2023	104.24	106.48	104.24	104.66	31	+1.27(+1.23%)
Sep 27, 2023	105.08	105.08	103.39	103.39	58	+0.00(+0.00%)
Sep 26, 2023	103.81	106.78	103.39	103.39	159	-2.12(-2.01%)
Sep 25, 2023	101.69	105.51	102.97	105.51	77	-0.42(-0.40%)
Sep 22, 2023	107.16	112.29	101.29	105.93	336	-4.66(-4.21%)
Sep 21, 2023	104.24	112.29	104.24	110.59	333	-2.97(-2.61%)
Sep 20, 2023	108.90	113.56	105.93	113.56	225	+2.55(+2.29%)
Sep 19, 2023	106.36	112.77	106.36	111.01	61	-3.39(-2.97%)
Sep 18, 2023	112.29	114.41	105.09	114.41	32	+2.12(+1.89%)
Sep 15, 2023	104.24	113.53	104.24	112.29	171	+4.24(+3.92%)
Sep 14, 2023	108.05	108.47	106.25	108.05	141	-1.06(-0.97%)
Sep 13, 2023	108.47	110.17	108.05	109.11	116	+0.64(+0.59%)
Sep 12, 2023	108.47	116.10	108.06	108.47	155	-3.81(-3.40%)
Sep 11, 2023	105.51	112.29	105.51	112.29	357	+7.20(+6.85%)
Sep 08, 2023	105.51	105.93	103.81	105.08	127	-0.42(-0.40%)
Sep 07, 2023	106.36	106.78	103.81	105.51	226	-2.12(-1.97%)
Sep 06, 2023	111.02	112.71	106.47	107.63	68	-3.39(-3.05%)
Sep 05, 2023	109.75	111.02	106.83	111.02	72	+4.66(+4.38%)
Sep 01, 2023	112.71	112.71	106.36	106.36	289	-3.86(-3.50%)
Aug 31, 2023	111.02	112.71	107.20	110.21	70	-1.65(-1.48%)
Aug 30, 2023	114.41	114.41	111.44	111.86	304	-2.22(-1.95%)
Aug 29, 2023	114.41	114.41	112.94	114.09	38	+0.53(+0.47%)
Aug 28, 2023	115.68	115.68	112.71	113.56	213	-2.54(-2.19%)
Aug 25, 2023	117.37	117.37	114.83	116.10	52	+0.00(+0.00%)
Aug 24, 2023	114.41	117.80	114.41	116.10	54	-0.42(-0.36%)
Aug 23, 2023	113.56	117.80	113.14	116.53	97	+1.35(+1.17%)
Aug 22, 2023	113.14	117.60	113.14	115.18	233	-1.35(-1.16%)
Aug 21, 2023	119.70	121.73	112.71	116.53	122	+0.85(+0.73%)
Aug 18, 2023	118.64	119.28	114.00	115.68	217	-2.97(-2.50%)
Aug 17, 2023	119.07	121.61	118.64	118.64	154	-1.27(-1.06%)
Aug 16, 2023	122.84	123.73	119.72	119.92	76	-0.85(-0.70%)
Aug 15, 2023	124.13	124.13	118.64	120.76	155	-5.51(-4.36%)
Aug 14, 2023	122.88	126.27	117.37	126.27	230	+0.85(+0.68%)
Aug 11, 2023	122.03	127.12	122.03	125.42	102	+0.85(+0.68%)
Aug 10, 2023	123.31	126.27	122.46	124.58	375	-2.12(-1.67%)
Aug 09, 2023	122.88	126.69	122.88	126.69	299	+2.12(+1.70%)
Aug 08, 2023	121.19	130.93	119.49	124.58	1,289	+2.97(+2.44%)
Aug 07, 2023	122.88	122.88	116.95	121.61	104	-2.12(-1.71%)
Aug 04, 2023	124.58	126.69	123.73	123.73	74	-0.92(-0.74%)
Aug 03, 2023	126.69	130.51	122.03	124.65	632	-1.20(-0.95%)
Aug 02, 2023	119.92	126.69	118.22	125.85	141	+1.69(+1.36%)
Aug 01, 2023	130.51	130.51	124.15	124.15	134	-3.39(-2.66%)
Jul 31, 2023	124.58	127.97	124.07	127.54	140	+2.29(+1.83%)
Jul 28, 2023	127.54	127.54	124.58	125.25	277	-2.29(-1.80%)
Jul 27, 2023	128.42	130.49	127.54	127.55	262	-0.84(-0.66%)
Jul 26, 2023	129.66	129.66	123.86	128.39	303	-2.12(-1.62%)
Jul 25, 2023	129.24	134.32	129.24	130.51	425	+0.85(+0.65%)
Jul 24, 2023	135.17	135.10	129.66	129.66	94	-3.06(-2.31%)
Jul 21, 2023	135.17	135.59	132.20	132.72	370	-2.44(-1.81%)
Jul 20, 2023	130.93	135.17	130.93	135.17	741	+5.62(+4.34%)
Jul 19, 2023	127.12	130.09	127.12	129.55	133	+2.43(+1.91%)
Jul 18, 2023	122.88	130.93	122.25	127.12	1,255	+3.39(+2.74%)
Jul 17, 2023	118.64	124.57	117.42	123.72	169	+2.11(+1.74%)
Jul 14, 2023	119.92	123.09	118.64	121.61	95	-1.27(-1.03%)
Jul 13, 2023	123.31	125.21	119.45	122.88	171	+0.86(+0.70%)
Jul 12, 2023	117.80	122.46	117.80	122.03	282	+2.11(+1.76%)
Jul 11, 2023	119.07	120.13	119.07	119.92	50	+2.54(+2.17%)
Jul 10, 2023	117.37	122.03	116.53	117.37	303	+1.27(+1.09%)
Jul 07, 2023	113.79	118.47	112.71	116.10	189	+1.27(+1.11%)
Jul 06, 2023	119.07	119.07	112.92	114.83	223	-5.93(-4.91%)
Jul 05, 2023	110.59	120.76	109.32	120.76	207	+4.83(+4.16%)